Adamant Dri Processi (OP: ADMG )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				0.0500	0	+0.01(+19.05%)
Aug 23, 2022				0.0420	24	-0.01(-16.00%)
Aug 19, 2022				0.0500	0	-0.01(-16.67%)
Aug 18, 2022	0.0605	0.0605	0.0600	0.0600	114,849	-0.00(-0.33%)
Aug 15, 2022				0.0602	0	+0.00(+0.33%)
Aug 12, 2022	0.0600	0.0600	0.0600	0.0600	91,500	-0.04(-40.00%)
Aug 11, 2022	0.1000	0.1000	0.1000	0.1000	50,000	-0.03(-21.87%)
Aug 09, 2022				0.1280	0	-0.00(-0.78%)
Jul 29, 2022				0.1290	0	+0.09(+200.00%)
Jul 27, 2022				0.0430	0	-0.00(-2.27%)
Jun 13, 2022				0.0440	0	-0.01(-13.73%)
Jun 09, 2022				0.0510	0	-0.02(-29.26%)
Jun 07, 2022				0.0721	0	-0.02(-19.89%)
Jun 02, 2022				0.0900	0	+0.00(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Adamant Dri Processi (OP: ADMG )

Historical Prices