Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 320.00 320.00 320.00 700 -1.50(-0.47%)
Aug 23, 2013 321.50 321.50 321.50 321.50 0 -0.50(-0.16%)
Aug 20, 2013 322.00 322.00 322.00 0 -7.00(-2.13%)
Aug 19, 2013 329.00 329.00 329.00 329.00 10 +1.00(+0.30%)
Aug 15, 2013 328.00 328.00 328.00 0 +2.00(+0.61%)
Aug 12, 2013 326.00 326.00 326.00 326.00 0 -6.50(-1.95%)
Aug 08, 2013 332.50 332.50 332.50 0 -6.50(-1.92%)
Jul 31, 2013 339.00 339.00 339.00 0 -2.50(-0.73%)
Jul 30, 2013 346.00 346.00 341.50 341.50 236 -13.50(-3.80%)
Jul 26, 2013 355.00 355.00 355.00 355.00 100 -21.50(-5.71%)
Jul 22, 2013 376.50 376.50 376.50 0 +11.50(+3.15%)
Jul 19, 2013 365.00 365.00 365.00 365.00 500 +30.00(+8.96%)
Jul 12, 2013 335.00 335.00 335.00 335.00 0 -46.00(-12.07%)
Jul 11, 2013 386.00 386.00 381.00 381.00 515 +7.00(+1.87%)
Jul 10, 2013 374.00 374.00 374.00 374.00 10 +26.00(+7.47%)
Jul 05, 2013 348.00 348.00 348.00 348.00 0 -2.00(-0.57%)
Jul 02, 2013 350.00 350.00 350.00 0 +4.00(+1.16%)
Jul 01, 2013 344.00 346.00 344.00 346.00 12 +5.00(+1.47%)
Jun 28, 2013 338.00 341.00 338.00 341.00 130 +26.00(+8.25%)
Jun 26, 2013 315.00 315.00 315.00 0 -2.00(-0.63%)
Jun 25, 2013 317.00 317.00 317.00 317.00 1 +10.50(+3.43%)
Jun 24, 2013 306.50 306.50 306.50 306.50 150 -8.50(-2.70%)
Jun 21, 2013 315.00 315.00 315.00 315.00 21 +14.00(+4.65%)
Jun 20, 2013 315.00 315.00 301.00 301.00 34 -14.00(-4.44%)
Jun 19, 2013 320.00 320.00 315.00 315.00 2 +11.00(+3.62%)
Jun 14, 2013 304.00 304.00 304.00 0 -8.00(-2.56%)
Jun 13, 2013 304.50 312.00 304.50 312.00 73 -11.00(-3.41%)
Jun 12, 2013 322.50 323.00 322.50 323.00 110 +3.00(+0.94%)
Jun 11, 2013 320.00 320.00 320.00 320.00 20 +5.00(+1.59%)
Jun 10, 2013 328.00 328.00 315.00 315.00 48 -11.50(-3.52%)
Jun 07, 2013 326.50 326.50 326.50 326.50 100 +34.50(+11.82%)
Jun 06, 2013 305.00 305.00 292.00 292.00 429 -28.00(-8.75%)
Jun 05, 2013 308.50 320.00 303.75 320.00 693 -30.00(-8.57%)
Jun 04, 2013 350.00 350.00 350.00 350.00 129 +24.34(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.