Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.830 -0.140 (-7.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.587 3.660 3.550 3.630 8,511 +0.14(+4.01%)
Aug 30, 2021 3.780 3.780 3.484 3.490 5,555 -0.05(-1.44%)
Aug 27, 2021 3.370 3.650 3.350 3.541 45,858 +0.20(+5.99%)
Aug 26, 2021 3.200 3.447 3.200 3.341 13,127 -0.08(-2.31%)
Aug 25, 2021 3.730 3.730 3.350 3.420 20,635 -0.08(-2.29%)
Aug 24, 2021 3.680 3.680 3.425 3.500 23,694 +0.00(+0.00%)
Aug 23, 2021 3.250 3.515 3.250 3.500 54,234 +0.29(+9.20%)
Aug 20, 2021 3.207 3.240 3.180 3.205 50,788 -0.10(-3.17%)
Aug 19, 2021 3.420 3.442 3.300 3.310 45,735 -0.20(-5.70%)
Aug 18, 2021 3.585 3.641 3.440 3.510 62,898 -0.09(-2.50%)
Aug 17, 2021 3.687 3.775 3.580 3.600 35,071 -0.12(-3.23%)
Aug 16, 2021 3.930 3.940 3.720 3.720 39,480 -0.19(-4.91%)
Aug 13, 2021 3.705 4.014 3.650 3.912 17,567 +0.14(+3.77%)
Aug 12, 2021 3.880 3.900 3.770 3.770 16,181 -0.13(-3.46%)
Aug 11, 2021 3.810 3.940 3.631 3.905 50,823 +0.03(+0.90%)
Aug 10, 2021 4.360 4.500 3.870 3.870 218,176 -0.43(-10.00%)
Aug 09, 2021 4.365 4.370 4.273 4.300 37,122 -0.22(-4.79%)
Aug 06, 2021 4.450 4.543 4.420 4.516 18,997 +0.01(+0.14%)
Aug 05, 2021 4.550 4.640 4.410 4.510 31,070 -0.01(-0.22%)
Aug 04, 2021 4.544 4.718 4.470 4.520 34,606 -0.04(-0.89%)
Aug 03, 2021 4.200 4.617 4.200 4.561 40,059 +0.06(+1.34%)
Aug 02, 2021 4.370 4.520 4.370 4.500 17,750 +0.06(+1.35%)
Jul 30, 2021 4.430 4.500 4.386 4.440 20,761 -0.03(-0.64%)
Jul 29, 2021 4.308 4.490 4.308 4.468 26,725 +0.24(+5.64%)
Jul 28, 2021 3.990 4.230 3.990 4.230 20,658 +0.11(+2.67%)
Jul 27, 2021 3.990 4.200 3.990 4.120 13,041 -0.04(-0.96%)
Jul 26, 2021 4.010 4.160 4.010 4.160 19,441 +0.15(+3.63%)
Jul 23, 2021 3.950 4.087 3.950 4.014 32,406 -0.01(-0.15%)
Jul 22, 2021 4.120 4.120 3.940 4.021 22,022 -0.03(-0.73%)
Jul 21, 2021 3.925 4.075 3.910 4.050 21,968 +0.13(+3.32%)
Jul 20, 2021 3.895 4.020 3.895 3.920 49,912 +0.02(+0.51%)
Jul 19, 2021 4.080 4.085 3.870 3.900 107,716 -0.19(-4.53%)
Jul 16, 2021 4.280 4.350 4.080 4.085 52,062 -0.20(-4.66%)
Jul 15, 2021 4.264 4.302 4.200 4.285 20,304 +0.02(+0.35%)
Jul 14, 2021 4.287 4.340 4.191 4.270 35,346 +0.10(+2.51%)
Jul 13, 2021 4.186 4.290 4.149 4.166 35,830 -0.01(-0.34%)
Jul 12, 2021 4.236 4.283 4.160 4.180 30,338 -0.10(-2.34%)
Jul 09, 2021 4.080 4.300 4.080 4.280 20,854 +0.16(+3.88%)
Jul 08, 2021 4.250 4.250 4.090 4.120 37,336 -0.15(-3.51%)
Jul 07, 2021 4.364 4.364 4.270 4.270 13,390 -0.05(-1.16%)
Jul 06, 2021 4.479 4.512 4.283 4.320 22,302 -0.04(-0.92%)
Jul 02, 2021 4.405 4.420 4.281 4.360 23,574 -0.01(-0.34%)
Jul 01, 2021 4.920 4.920 4.300 4.375 14,786 +0.05(+1.27%)
Jun 30, 2021 4.240 4.324 4.220 4.320 43,878 +0.07(+1.65%)
Jun 29, 2021 4.370 4.500 4.240 4.250 48,538 -0.12(-2.75%)
Jun 28, 2021 4.531 4.540 4.350 4.370 37,286 -0.13(-2.78%)
Jun 25, 2021 4.330 4.570 4.330 4.495 16,097 -0.00(-0.10%)
Jun 24, 2021 4.569 4.569 4.490 4.500 32,542 -0.03(-0.66%)
Jun 23, 2021 4.558 4.658 4.520 4.530 34,475 -0.01(-0.24%)
Jun 22, 2021 4.580 4.600 4.471 4.541 18,864 -0.07(-1.50%)
Jun 21, 2021 4.510 4.700 4.417 4.610 63,569 +0.08(+1.78%)
Jun 18, 2021 4.513 4.750 4.450 4.529 114,115 -0.02(-0.45%)
Jun 17, 2021 4.680 4.760 4.500 4.550 144,858 -0.21(-4.34%)
Jun 16, 2021 4.935 4.935 4.756 4.756 99,821 -0.15(-3.11%)
Jun 15, 2021 5.050 5.060 4.850 4.909 108,665 -0.10(-2.01%)
Jun 14, 2021 5.160 5.199 5.010 5.010 132,325 -0.15(-2.91%)
Jun 11, 2021 5.355 5.357 5.136 5.160 613,954 -0.21(-3.89%)
Jun 10, 2021 5.172 5.369 5.150 5.369 67,084 +0.25(+4.86%)
Jun 09, 2021 5.174 5.220 5.102 5.120 31,339 -0.02(-0.36%)
Jun 08, 2021 5.196 5.290 5.120 5.138 23,239 -0.05(-0.90%)
Jun 07, 2021 5.080 5.350 5.060 5.185 73,527 +0.06(+1.27%)
Jun 04, 2021 5.120 5.219 5.080 5.120 81,500 -0.01(-0.19%)
Jun 03, 2021 5.550 5.550 5.120 5.130 92,925 -0.25(-4.65%)
Jun 02, 2021 5.270 5.450 5.230 5.380 20,233 +0.11(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.