Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Penoles S.A. DE C.V. (OP: IPOAF )

15.75 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.380 13,000 -0.77(-9.45%)
Aug 30, 2022 8.150 8.150 8.150 8.150 200 -0.20(-2.40%)
Aug 29, 2022 8.220 8.350 8.020 8.350 1,020 -0.26(-3.02%)
Aug 26, 2022 8.650 8.650 8.610 8.610 18,175 -0.18(-2.05%)
Aug 23, 2022 8.790 0 +0.29(+3.41%)
Aug 22, 2022 8.500 8.500 8.500 8.500 1,606 -0.50(-5.56%)
Aug 19, 2022 8.845 9.000 8.500 9.000 620 +0.39(+4.53%)
Aug 18, 2022 8.610 8.610 8.610 8.610 520 -0.49(-5.38%)
Aug 17, 2022 9.100 9.100 9.100 9.100 100 +0.13(+1.45%)
Aug 05, 2022 8.970 0 -0.43(-4.57%)
Aug 04, 2022 9.540 9.550 9.250 9.400 703 +0.05(+0.53%)
Aug 03, 2022 9.350 9.350 9.350 9.350 2,160 -0.10(-1.06%)
Aug 02, 2022 9.450 9.450 9.450 9.450 100 -0.51(-5.12%)
Jul 29, 2022 9.960 0 -0.24(-2.35%)
Jul 28, 2022 10.20 10.20 10.20 10.20 200 +0.81(+8.63%)
Jul 27, 2022 9.390 9.390 9.390 9.390 1,000 -0.35(-3.59%)
Jul 25, 2022 9.740 0 +0.19(+1.99%)
Jul 22, 2022 9.550 9.550 9.550 9.550 6,630 +0.61(+6.82%)
Jul 19, 2022 8.940 0 -0.41(-4.39%)
Jul 18, 2022 9.350 9.350 9.350 9.350 100 +0.00(+0.00%)
Jul 12, 2022 9.350 0 +0.00(+0.00%)
Jul 11, 2022 9.350 9.350 9.350 9.350 1,457 +0.81(+9.48%)
Jul 07, 2022 8.540 0 -0.20(-2.27%)
Jul 06, 2022 8.820 8.820 8.739 8.739 900 -0.72(-7.63%)
Jul 01, 2022 9.460 0 +0.60(+6.77%)
Jun 30, 2022 9.750 9.750 8.860 8.860 5,282 -0.12(-1.34%)
Jun 27, 2022 8.980 0 -0.62(-6.46%)
Jun 23, 2022 9.600 0 -1.40(-12.73%)
Jun 17, 2022 11.00 3,550 +0.65(+6.28%)
Jun 16, 2022 9.740 10.35 9.740 10.35 670 +0.51(+5.18%)
Jun 15, 2022 9.797 10.19 9.797 9.840 3,151 -0.14(-1.40%)
Jun 14, 2022 9.800 10.13 9.800 9.980 3,590 +0.37(+3.85%)
Jun 13, 2022 9.610 9.610 9.610 9.610 100 -1.25(-11.47%)
Jun 06, 2022 10.86 0 -0.46(-4.11%)
Jun 03, 2022 10.70 11.32 10.70 11.32 4,100 +0.10(+0.89%)
Jun 02, 2022 11.22 11.22 11.22 11.22 500 +0.27(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.