Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Penoles S.A. DE C.V. (OP: IPOAF )

15.75 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Aug 30, 2006 8.650 8.650 8.350 8.650 10,300 -0.15(-1.70%)
Aug 29, 2006 8.800 8.800 8.800 8.800 3,300 +0.30(+3.53%)
Aug 28, 2006 8.500 8.500 8.500 8.500 6,650 -0.10(-1.16%)
Aug 25, 2006 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 24, 2006 8.600 8.800 8.600 8.600 500 -0.20(-2.27%)
Aug 23, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 22, 2006 8.800 8.800 8.800 8.800 5,000 -0.05(-0.56%)
Aug 21, 2006 8.850 8.850 8.850 8.850 13,800 -0.25(-2.75%)
Aug 18, 2006 9.100 9.100 8.850 9.100 1,500 +0.15(+1.68%)
Aug 17, 2006 8.950 9.200 8.900 8.950 10,300 -0.05(-0.56%)
Aug 16, 2006 9.000 9.100 8.850 9.000 4,350 -0.15(-1.64%)
Aug 15, 2006 9.150 9.150 8.400 9.150 6,840 +0.90(+10.91%)
Aug 14, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Aug 11, 2006 8.250 8.250 8.250 8.250 590 +0.45(+5.77%)
Aug 10, 2006 7.800 7.800 7.800 7.800 8,000 -0.10(-1.27%)
Aug 09, 2006 7.900 7.900 7.900 7.900 300 -0.40(-4.82%)
Aug 08, 2006 8.300 8.300 8.300 8.300 500 +0.00(+0.00%)
Aug 07, 2006 8.300 8.300 8.250 8.300 3,900 +0.05(+0.61%)
Aug 04, 2006 8.250 8.250 7.950 8.250 1,250 +0.15(+1.85%)
Aug 03, 2006 8.100 8.100 7.750 8.100 1,090 +0.20(+2.53%)
Aug 02, 2006 7.900 8.100 7.900 7.900 750 +0.00(+0.00%)
Aug 01, 2006 7.900 7.940 7.888 7.900 41,675 +0.05(+0.64%)
Jul 31, 2006 7.850 8.150 7.800 7.850 3,250 -0.30(-3.68%)
Jul 28, 2006 8.150 8.150 7.650 8.150 2,500 +0.25(+3.16%)
Jul 27, 2006 7.900 8.000 7.900 7.900 4,700 +0.10(+1.28%)
Jul 26, 2006 7.800 8.000 7.600 7.800 1,000 +0.25(+3.31%)
Jul 25, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jul 24, 2006 7.550 7.750 7.350 7.550 4,000 +0.15(+2.03%)
Jul 21, 2006 7.400 7.400 7.100 7.400 2,500 +0.00(+0.00%)
Jul 20, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 19, 2006 7.400 7.800 7.400 7.400 4,350 +0.59(+8.66%)
Jul 18, 2006 6.810 7.200 6.750 6.810 12,500 -0.34(-4.76%)
Jul 17, 2006 7.150 7.300 6.950 7.150 8,796 -0.15(-2.05%)
Jul 14, 2006 7.300 7.350 6.950 7.300 4,700 +0.00(+0.00%)
Jul 13, 2006 7.300 7.300 7.100 7.300 7,625 -0.10(-1.35%)
Jul 12, 2006 7.400 7.750 6.850 7.400 9,400 +0.05(+0.68%)
Jul 11, 2006 7.300 7.650 7.350 7.350 28,425 +0.05(+0.68%)
Jul 10, 2006 7.300 7.300 7.300 7.300 2,250 -0.10(-1.35%)
Jul 07, 2006 7.400 7.500 7.400 7.400 3,900 -0.15(-1.99%)
Jul 06, 2006 7.550 7.550 7.250 7.550 1,800 +0.35(+4.86%)
Jul 05, 2006 7.200 7.200 7.200 7.200 3,600 +0.30(+4.35%)
Jul 03, 2006 6.900 6.900 6.700 6.900 5,300 +0.40(+6.15%)
Jun 30, 2006 6.500 6.500 6.400 6.500 3,500 +0.30(+4.84%)
Jun 29, 2006 6.200 6.200 6.200 6.200 0 +0.30(+5.08%)
Jun 28, 2006 5.900 5.950 5.800 5.900 5,400 -0.20(-3.28%)
Jun 27, 2006 6.100 6.350 6.100 6.100 1,700 -0.25(-3.94%)
Jun 23, 2006 6.350 6.400 6.100 6.350 23,500 +0.00(+0.00%)
Jun 22, 2006 6.350 6.500 6.300 6.350 14,300 -0.05(-0.78%)
Jun 21, 2006 6.400 6.550 6.400 6.400 16,400 -0.15(-2.29%)
Jun 20, 2006 6.550 6.550 6.100 6.550 19,200 +0.30(+4.80%)
Jun 19, 2006 6.250 6.350 5.900 6.250 12,350 +0.15(+2.46%)
Jun 16, 2006 6.100 6.100 5.850 6.100 5,300 +0.45(+7.96%)
Jun 15, 2006 5.650 5.750 5.600 5.650 11,200 +0.30(+5.61%)
Jun 14, 2006 5.350 5.700 5.200 5.350 39,700 -0.25(-4.46%)
Jun 13, 2006 5.600 6.150 5.500 5.600 29,150 -0.45(-7.44%)
Jun 12, 2006 6.050 6.400 6.050 6.050 18,600 -0.75(-11.03%)
Jun 09, 2006 6.800 6.800 6.350 6.800 15,438 +0.20(+3.03%)
Jun 08, 2006 6.600 6.600 6.250 6.600 13,800 -0.30(-4.35%)
Jun 07, 2006 6.900 6.950 6.500 6.900 20,500 +0.10(+1.47%)
Jun 06, 2006 6.800 7.000 6.500 6.800 10,700 +0.10(+1.49%)
Jun 05, 2006 6.700 7.000 6.600 6.700 6,585 -0.10(-1.47%)
Jun 02, 2006 6.800 6.950 6.615 6.800 12,200 +0.15(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.