Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc (OP: BHHOF )

0.4315 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 3.847 3.847 3.847 0 +0.37(+10.74%)
Aug 25, 2020 3.474 3.474 3.474 0 +0.00(+0.00%)
Aug 04, 2020 3.474 3.474 3.474 0 -0.00(-0.09%)
Aug 03, 2020 3.477 3.477 3.477 3.477 6,000 +0.01(+0.42%)
Jul 31, 2020 3.500 3.500 3.463 34,500 -0.04(-1.06%)
Jul 27, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 21, 2020 3.500 3.500 3.500 0 +0.25(+7.69%)
Jul 20, 2020 3.107 3.250 3.107 3.250 9,500 +0.42(+14.68%)
Jul 17, 2020 2.834 2.834 2.834 2.834 3,600 +0.16(+6.13%)
Jul 16, 2020 2.658 2.658 2.670 4,850 +0.01(+0.46%)
Jul 15, 2020 2.653 2.658 2.653 2.658 106,000 -0.32(-10.80%)
Jul 13, 2020 2.980 2.980 2.980 0 -0.79(-20.88%)
Jul 10, 2020 3.574 3.574 3.767 17,000 +0.19(+5.40%)
Jul 07, 2020 3.574 3.574 3.574 0 -1.42(-28.43%)
Jun 30, 2020 4.993 4.993 4.993 0 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.