Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.270 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 5.291 5.291 5.291 0 +0.20(+3.98%)
Aug 24, 2015 5.089 5.089 5.089 0 -0.43(-7.74%)
Aug 20, 2015 5.516 5.516 5.516 0 -0.09(-1.59%)
Aug 19, 2015 5.605 5.605 5.605 5.605 537 -0.00(-0.07%)
Aug 18, 2015 5.609 5.609 5.609 5.609 1,500 +0.08(+1.39%)
Aug 12, 2015 5.532 5.532 5.532 0 +0.18(+3.40%)
Aug 11, 2015 5.350 5.350 5.350 5.350 1,000 -0.15(-2.71%)
Aug 10, 2015 5.490 5.499 5.490 5.499 4,170 +0.01(+0.17%)
Aug 07, 2015 5.490 5.490 5.490 5.490 200 -0.24(-4.11%)
Aug 06, 2015 5.729 5.729 5.723 5.725 1,400 +0.03(+0.48%)
Aug 04, 2015 5.698 5.698 5.698 0 +0.00(+0.09%)
Jul 31, 2015 5.693 5.693 5.693 0 -0.02(-0.30%)
Jul 30, 2015 5.710 5.710 5.710 5.710 1,000 -0.15(-2.55%)
Jul 29, 2015 5.860 5.860 5.860 5.860 3,500 +0.11(+1.97%)
Jul 27, 2015 5.747 5.747 5.747 0 -0.20(-3.43%)
Jul 24, 2015 5.886 5.951 5.886 5.951 24,150 +0.02(+0.31%)
Jul 23, 2015 5.945 5.946 5.930 5.932 9,000 +0.07(+1.24%)
Jul 22, 2015 5.850 5.860 5.843 5.860 12,000 -0.29(-4.72%)
Jul 20, 2015 6.150 6.150 6.150 0 -0.24(-3.75%)
Jul 16, 2015 6.390 6.390 6.390 0 +0.38(+6.30%)
Jul 15, 2015 6.011 6.011 6.011 6.011 426 -0.04(-0.64%)
Jul 14, 2015 6.106 6.158 6.050 6.050 91,300 +0.55(+9.94%)
Jul 09, 2015 5.503 5.503 5.503 40 -0.06(-1.15%)
Jun 29, 2015 5.567 5.567 5.567 0 -0.13(-2.27%)
Jun 19, 2015 5.697 5.697 5.697 0 -0.09(-1.61%)
Jun 18, 2015 5.790 5.790 5.790 5.790 1,500 +0.04(+0.72%)
Jun 17, 2015 5.660 5.748 5.660 5.748 7,500 +0.17(+3.14%)
Jun 16, 2015 5.574 5.574 5.573 5.573 1,000 -0.15(-2.59%)
Jun 15, 2015 5.702 5.722 5.702 5.722 1,400 -0.04(-0.63%)
Jun 12, 2015 5.693 5.758 5.687 5.758 75,000 +0.03(+0.48%)
Jun 11, 2015 5.745 5.745 5.731 5.731 1,126 +0.01(+0.23%)
Jun 10, 2015 5.720 5.720 5.718 5.718 2,150 +0.16(+2.94%)
Jun 09, 2015 5.595 5.603 5.546 5.554 1,000 -0.24(-4.14%)
Jun 08, 2015 5.777 5.794 5.777 5.794 730 -0.01(-0.12%)
Jun 05, 2015 5.801 5.801 5.801 5.801 300 +0.38(+7.05%)
Jun 04, 2015 5.419 5.419 5.419 5.419 1,500 -0.12(-2.09%)
Jun 03, 2015 5.535 5.535 5.535 5.535 100 +0.24(+4.61%)
Jun 02, 2015 5.250 5.291 5.250 5.291 3,461 +0.10(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.