Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 27, 2014 0.2001 0.2001 0.2500 1,703 +0.05(+24.94%)
Aug 26, 2014 0.2001 0.2001 0.2001 0.2001 1,202 +0.00(+0.00%)
Aug 25, 2014 0.2500 0.2500 0.2001 0.2001 1,440 -0.05(-19.96%)
Aug 22, 2014 0.2300 0.2500 0.2300 0.2500 2,291 +0.02(+8.70%)
Aug 21, 2014 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Aug 18, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 15, 2014 0.2300 0.2300 0.2300 0.2300 2,589 +0.00(+0.00%)
Jul 25, 2014 0.2300 0.2300 0.2300 0.2300 723 +0.00(+0.00%)
Jul 24, 2014 0.2300 0.2300 0.2300 0.2300 137 +0.00(+0.00%)
Jul 17, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 10, 2014 0.2300 0.2300 0.2300 7 -0.02(-8.00%)
Jul 09, 2014 0.2500 0.2500 0.2500 0.2500 1,539 +0.00(+0.00%)
Jul 08, 2014 0.2500 0.2500 0.2500 0.2500 389 +0.00(+0.00%)
Jul 07, 2014 0.2500 0.2500 0.2500 0.2500 382 +0.02(+8.70%)
Jul 03, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jul 01, 2014 0.2400 0.2400 0.2400 7 +0.00(+0.00%)
Jun 27, 2014 0.2400 0.2400 0.2400 71 -0.01(-4.00%)
Jun 26, 2014 0.2510 0.2510 0.2500 0.2500 4,680 -0.00(-0.40%)
Jun 24, 2014 0.2510 0.2510 0.2510 4 +0.00(+0.00%)
Jun 23, 2014 0.2510 0.2510 0.2510 0.2510 276 +0.00(+0.00%)
Jun 09, 2014 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Jun 04, 2014 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.