Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1208 0.1208 0.1207 0.1207 1,000 +0.00(+0.58%)
Aug 28, 2020 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+4.71%)
Aug 27, 2020 0.1146 0.1146 0.1146 0.1146 800 -0.00(-2.22%)
Aug 26, 2020 0.1172 0.1172 0.1172 0.1172 9,000 +0.00(+0.00%)
Aug 25, 2020 0.1290 0.1290 0.1172 0.1172 13,000 -0.01(-7.72%)
Aug 24, 2020 0.1270 0.1270 0.1270 2,500 +0.00(+0.00%)
Aug 19, 2020 0.1270 0.1270 0.1270 0 +0.00(+3.08%)
Aug 18, 2020 0.1214 0.1232 0.1214 0.1232 12,500 -0.00(-1.44%)
Aug 17, 2020 0.1100 0.1250 0.1100 0.1250 11,500 +0.01(+10.72%)
Aug 14, 2020 0.1129 0.1129 0.1129 0.1129 1,000 +0.00(+1.35%)
Aug 13, 2020 0.1100 0.1114 0.1100 0.1114 13,000 -0.00(-0.54%)
Aug 10, 2020 0.1120 0.1120 0.1120 0 +0.00(+1.63%)
Aug 07, 2020 0.1102 0.1102 0.1102 0.1102 3,000 -0.00(-0.09%)
Aug 06, 2020 0.1103 0.1103 0.1103 0.1103 4,000 +0.00(+0.73%)
Aug 05, 2020 0.1198 0.1198 0.1094 0.1095 4,600 -0.00(-3.18%)
Aug 04, 2020 0.1131 0.1131 0.1131 0.1131 1,000 -0.01(-9.52%)
Jul 28, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.34%)
Jul 27, 2020 0.1212 0.1305 0.1198 0.1198 56,375 -0.00(-0.99%)
Jul 22, 2020 0.1210 0.1210 0.1210 0 -0.00(-0.58%)
Jul 20, 2020 0.1217 0.1217 0.1217 0 +0.01(+10.64%)
Jul 17, 2020 0.1018 0.1100 0.1018 0.1100 2,500 +0.01(+10.89%)
Jul 14, 2020 0.0992 0.0992 0.0992 0 -0.00(-0.30%)
Jul 10, 2020 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Jul 09, 2020 0.0983 0.1008 0.0983 0.0995 10,000 -0.01(-9.95%)
Jul 06, 2020 0.1105 0.1105 0.1105 0 +0.01(+11.39%)
Jul 02, 2020 0.0992 0.0992 0.0992 0.0992 10,000 +0.01(+11.84%)
Jun 26, 2020 0.0887 0.0887 0.0887 0 +0.01(+5.97%)
Jun 25, 2020 0.0837 0.0837 0.0837 0.0837 2,000 +0.00(+4.10%)
Jun 24, 2020 0.0841 0.0841 0.0804 0.0804 5,000 -0.00(-4.63%)
Jun 23, 2020 0.0964 0.1046 0.0843 0.0843 13,200 -0.03(-25.40%)
Jun 22, 2020 0.1130 0.1130 0.1130 0.1130 1,000 +0.01(+10.14%)
Jun 19, 2020 0.1185 0.1185 0.1026 0.1026 20,900 -0.02(-14.50%)
Jun 18, 2020 0.1198 0.1200 0.1198 0.1200 10,550 -0.01(-6.90%)
Jun 17, 2020 0.1000 0.1289 0.1000 0.1289 32,369 +0.04(+43.22%)
Jun 16, 2020 0.0900 0.0900 0.0900 0.0900 200 +0.01(+15.98%)
Jun 11, 2020 0.0776 0.0776 0.0776 0 +0.00(+5.15%)
Jun 10, 2020 0.0900 0.0900 0.0738 0.0738 21,275 -0.02(-18.00%)
Jun 09, 2020 0.0900 0.0900 0.0863 0.0900 28,000 +0.01(+12.50%)
Jun 08, 2020 0.0765 0.0803 0.0765 0.0800 58,500 +0.01(+6.67%)
Jun 05, 2020 0.0800 0.0800 0.0750 0.0750 3,500 +0.00(+4.02%)
Jun 04, 2020 0.0721 0.0721 0.0721 0.0721 10,000 -0.00(-3.87%)
Jun 03, 2020 0.0650 0.0750 0.0650 0.0750 1,800 +0.01(+11.11%)
Jun 02, 2020 0.0675 0.0675 0.0675 0.0675 12,500 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.