Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

14.11 -3.14 (-18.21%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 30, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 29, 2018 9.850 9.850 9.850 6,107 +0.00(+0.00%)
Aug 22, 2018 9.850 9.850 9.850 0 +0.28(+2.96%)
Aug 21, 2018 9.567 9.567 9.567 0 +0.00(+0.00%)
Aug 17, 2018 9.567 9.567 9.567 0 +0.00(+0.00%)
Aug 16, 2018 9.567 9.567 9.567 0 +0.00(+0.00%)
Aug 15, 2018 9.567 9.567 9.567 0 +0.00(+0.01%)
Aug 13, 2018 9.566 9.566 9.566 0 +0.00(+0.00%)
Aug 10, 2018 9.609 9.657 9.566 9.566 16,500 -0.60(-5.88%)
Aug 09, 2018 10.16 10.16 10.16 0 +0.17(+1.69%)
Aug 07, 2018 9.995 9.995 9.995 0 -0.30(-2.88%)
Aug 03, 2018 10.29 10.29 10.29 0 +0.00(+0.00%)
Aug 02, 2018 10.29 10.29 10.29 10.29 7,500 -0.30(-2.83%)
Aug 01, 2018 10.59 10.59 10.59 10.59 240 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 10.65 10.65 10.50 10.50 850 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 17, 2018 9.950 9.950 9.950 0 +0.34(+3.54%)
Jul 12, 2018 9.610 9.610 9.610 0 -0.44(-4.38%)
Jun 21, 2018 10.05 10.05 10.05 0 -0.07(-0.69%)
Jun 19, 2018 10.12 10.12 10.12 0 -0.08(-0.78%)
Jun 15, 2018 10.20 10.20 10.20 0 -1.05(-9.33%)
Jun 13, 2018 11.25 11.25 11.25 0 -0.05(-0.44%)
Jun 12, 2018 11.50 11.50 11.30 11.30 10,100 -0.09(-0.79%)
Jun 07, 2018 11.39 11.39 11.39 0 +0.29(+2.61%)
Jun 06, 2018 11.10 11.10 11.10 11.10 4,500 +0.34(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.