Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

14.11 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2017 13.02 13.02 13.02 0 +0.47(+3.75%)
Aug 11, 2017 12.55 12.55 12.55 0 -0.20(-1.57%)
Aug 10, 2017 12.75 12.75 12.75 12.75 3,683 -0.89(-6.52%)
Aug 04, 2017 13.64 13.64 13.64 0 +0.51(+3.88%)
Aug 03, 2017 13.13 13.13 13.13 13.13 2,330 -0.02(-0.15%)
Aug 01, 2017 13.15 13.15 13.15 0 +0.20(+1.53%)
Jul 31, 2017 12.95 12.95 12.95 12.95 100 -0.16(-1.21%)
Jul 28, 2017 13.11 13.11 13.11 13.11 100 +0.13(+1.00%)
Jul 27, 2017 12.95 12.98 12.95 12.98 2,000 +0.03(+0.23%)
Jul 26, 2017 12.95 12.95 12.95 12.95 1,000 +0.44(+3.52%)
Jul 17, 2017 12.51 12.51 12.51 3 +0.01(+0.08%)
Jul 14, 2017 12.50 12.50 12.50 12.50 1,650 +0.07(+0.56%)
Jul 12, 2017 12.43 12.43 12.43 0 -0.37(-2.89%)
Jul 07, 2017 12.80 12.80 12.80 93 -0.20(-1.54%)
Jul 05, 2017 13.00 13.00 13.00 0 +0.95(+7.88%)
Jul 03, 2017 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jun 30, 2017 12.05 12.05 12.05 0 +0.53(+4.60%)
Jun 28, 2017 11.52 11.52 11.52 0 +1.02(+9.71%)
Jun 12, 2017 10.50 10.50 10.50 0 -0.02(-0.19%)
Jun 07, 2017 10.52 10.52 10.52 0 +0.04(+0.38%)
Jun 06, 2017 10.48 10.48 10.48 10.48 10,000 -0.12(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.