Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0080 0.0080 0.0080 0.0080 116,600 +0.00(+0.00%)
Aug 30, 2021 0.0082 0.0082 0.0080 0.0080 10,500 -0.00(-11.11%)
Aug 27, 2021 0.0090 0.0090 0.0090 0.0090 75,000 +0.00(+0.00%)
Aug 26, 2021 0.0080 0.0090 0.0080 0.0090 236,463 +0.00(+7.14%)
Aug 25, 2021 0.0084 0.0090 0.0084 0.0084 71,540 +0.00(+5.00%)
Aug 24, 2021 0.0094 0.0094 0.0070 0.0080 88,279 -0.00(-20.00%)
Aug 23, 2021 0.0070 0.0100 0.0070 0.0100 42,030 +0.00(+40.85%)
Aug 20, 2021 0.0071 0.0071 0.0070 0.0071 109,801 +0.00(+1.43%)
Aug 19, 2021 0.0072 0.0072 0.0070 0.0070 122,375 -0.00(-4.11%)
Aug 18, 2021 0.0113 0.0113 0.0072 0.0073 120,106 -0.00(-35.40%)
Aug 17, 2021 0.0125 0.0125 0.0107 0.0113 45,700 +0.00(+52.70%)
Aug 16, 2021 0.0077 0.0139 0.0072 0.0074 263,800 -0.00(-3.90%)
Aug 13, 2021 0.0072 0.0080 0.0072 0.0077 38,003 +0.00(+2.67%)
Aug 12, 2021 0.0082 0.0120 0.0072 0.0075 200,403 -0.00(-36.97%)
Aug 11, 2021 0.0119 0.0119 0.0119 0.0119 1,450 -0.00(-0.83%)
Aug 10, 2021 0.0094 0.0120 0.0079 0.0120 172,604 +0.00(+29.03%)
Aug 09, 2021 0.0095 0.0124 0.0072 0.0093 252,903 -0.00(-5.10%)
Aug 06, 2021 0.0098 0.0100 0.0098 0.0098 218,613 -0.00(-18.33%)
Aug 05, 2021 0.0122 0.0137 0.0090 0.0120 518,640 -0.00(-24.53%)
Aug 04, 2021 0.0157 0.0175 0.0089 0.0159 444,212 +0.00(+18.66%)
Aug 03, 2021 0.0122 0.0140 0.0121 0.0134 36,005 +0.00(+0.75%)
Aug 02, 2021 0.0139 0.0157 0.0133 0.0133 34,810 -0.00(-15.82%)
Jul 30, 2021 0.0150 0.0160 0.0111 0.0158 477,270 +0.00(+8.97%)
Jul 29, 2021 0.0110 0.0175 0.0091 0.0145 775,547 +0.00(+36.79%)
Jul 28, 2021 0.0091 0.0131 0.0091 0.0106 72,225 -0.00(-9.40%)
Jul 27, 2021 0.0105 0.0117 0.0091 0.0117 257,000 +0.00(+14.71%)
Jul 26, 2021 0.0106 0.0130 0.0100 0.0102 667,221 -0.00(-20.31%)
Jul 23, 2021 0.0134 0.0134 0.0102 0.0128 994,064 -0.00(-1.54%)
Jul 22, 2021 0.0130 0.0160 0.0130 0.0130 173,900 -0.00(-25.71%)
Jul 21, 2021 0.0142 0.0175 0.0130 0.0175 121,000 +0.00(+23.24%)
Jul 20, 2021 0.0146 0.0175 0.0142 0.0142 47,800 -0.00(-0.70%)
Jul 19, 2021 0.0163 0.0184 0.0143 0.0143 46,577 -0.00(-8.33%)
Jul 16, 2021 0.0142 0.0184 0.0142 0.0156 145,830 +0.00(+9.86%)
Jul 15, 2021 0.0142 0.0179 0.0142 0.0142 159,484 -0.00(-5.33%)
Jul 14, 2021 0.0152 0.0184 0.0150 0.0150 153,973 -0.00(-13.79%)
Jul 13, 2021 0.0161 0.0174 0.0151 0.0174 22,876 +0.00(+4.82%)
Jul 12, 2021 0.0168 0.0195 0.0166 0.0166 33,559 -0.00(-7.26%)
Jul 09, 2021 0.0175 0.0179 0.0175 0.0179 26,929 +0.00(+0.00%)
Jul 08, 2021 0.0170 0.0179 0.0152 0.0179 31,783 +0.00(+6.55%)
Jul 07, 2021 0.0167 0.0168 0.0151 0.0168 67,900 -0.00(-3.45%)
Jul 06, 2021 0.0158 0.0194 0.0151 0.0174 180,550 -0.00(-10.31%)
Jul 02, 2021 0.0171 0.0194 0.0150 0.0194 391,430 +0.00(+13.45%)
Jul 01, 2021 0.0195 0.0195 0.0171 0.0171 64,845 -0.00(-12.31%)
Jun 30, 2021 0.0180 0.0195 0.0151 0.0195 119,700 +0.00(+0.00%)
Jun 29, 2021 0.0187 0.0195 0.0185 0.0195 58,569 +0.00(+7.14%)
Jun 28, 2021 0.0161 0.0191 0.0161 0.0182 59,800 +0.00(+9.64%)
Jun 25, 2021 0.0190 0.0190 0.0161 0.0166 181,054 -0.00(-12.17%)
Jun 24, 2021 0.0205 0.0210 0.0175 0.0189 300,897 -0.00(-7.80%)
Jun 23, 2021 0.0171 0.0210 0.0171 0.0205 390,825 +0.00(+11.41%)
Jun 22, 2021 0.0170 0.0200 0.0158 0.0184 349,393 +0.00(+6.98%)
Jun 21, 2021 0.0180 0.0180 0.0169 0.0172 320,653 +0.00(+1.18%)
Jun 18, 2021 0.0170 0.0170 0.0141 0.0170 73,352 +0.00(+4.29%)
Jun 17, 2021 0.0180 0.0180 0.0140 0.0163 120,130 -0.00(-1.21%)
Jun 16, 2021 0.0144 0.0165 0.0141 0.0165 209,320 +0.00(+11.49%)
Jun 15, 2021 0.0155 0.0169 0.0155 0.0148 300,616 +0.00(+9.63%)
Jun 14, 2021 0.0158 0.0169 0.0135 0.0135 80,000 +0.00(+5.47%)
Jun 11, 2021 0.0160 0.0169 0.0128 0.0128 77,695 -0.00(-17.42%)
Jun 10, 2021 0.0153 0.0168 0.0128 0.0155 307,831 +0.00(+19.23%)
Jun 09, 2021 0.0146 0.0146 0.0124 0.0130 24,524 +0.00(+4.84%)
Jun 08, 2021 0.0170 0.0170 0.0120 0.0124 127,788 -0.00(-24.39%)
Jun 07, 2021 0.0140 0.0170 0.0138 0.0164 102,951 +0.00(+18.84%)
Jun 04, 2021 0.0159 0.0170 0.0135 0.0138 252,310 -0.00(-13.75%)
Jun 03, 2021 0.0138 0.0170 0.0138 0.0160 43,733 +0.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.