Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 28, 2020 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+7.14%)
Aug 25, 2020 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Aug 24, 2020 0.0084 0.0084 0.0084 4 +0.00(+0.00%)
Aug 20, 2020 0.0084 0.0084 0.0084 0 -0.00(-32.80%)
Aug 18, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 17, 2020 0.0125 0.0125 0.0125 0.0125 20,501 +0.00(+30.21%)
Aug 14, 2020 0.0095 0.0102 0.0095 0.0096 101,200 -0.00(-28.89%)
Aug 13, 2020 0.0095 0.0135 0.0095 0.0135 23,804 +0.00(+50.00%)
Aug 12, 2020 0.0083 0.0112 0.0083 0.0090 3,235 +0.00(+0.00%)
Aug 11, 2020 0.0112 0.0112 0.0090 0.0090 300 -0.01(-35.71%)
Aug 10, 2020 0.0135 0.0140 0.0135 0.0140 1,100 +0.01(+68.67%)
Aug 07, 2020 0.0096 0.0096 0.0083 0.0083 58,300 -0.00(-7.78%)
Aug 06, 2020 0.0100 0.0110 0.0090 0.0090 160,025 -0.00(-18.18%)
Aug 05, 2020 0.0107 0.0110 0.0107 0.0110 1,490 +0.00(+35.80%)
Aug 04, 2020 0.0081 0.0081 0.0081 0.0081 1,875 -0.00(-26.36%)
Jul 31, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0110 0.0100 0.0110 61,560 -0.00(-8.33%)
Jul 29, 2020 0.0120 0.0120 0.0101 0.0120 19,011 +0.00(+20.00%)
Jul 28, 2020 0.0110 0.0116 0.0100 0.0100 310,000 -0.00(-10.71%)
Jul 24, 2020 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Jul 23, 2020 0.0154 0.0154 0.0112 0.0112 12,058 -0.00(-6.67%)
Jul 22, 2020 0.0113 0.0174 0.0113 0.0120 314,223 +0.00(+20.00%)
Jul 21, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 20, 2020 0.0120 0.0120 0.0100 0.0100 36,500 +0.00(+0.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0.0100 54,500 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2020 0.0119 0.0119 0.0100 0.0100 124,094 +0.00(+0.00%)
Jul 10, 2020 0.0099 0.0118 0.0099 0.0100 394,500 +0.00(+42.86%)
Jul 09, 2020 0.0070 0.0070 0.0070 0.0070 1,272 -0.00(-15.66%)
Jul 08, 2020 0.0077 0.0083 0.0077 0.0083 20,710 +0.00(+0.00%)
Jul 06, 2020 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
Jul 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+21.95%)
Jun 30, 2020 0.0082 0.0082 0.0082 0.0082 5,501 -0.00(-8.89%)
Jun 29, 2020 0.0062 0.0090 0.0062 0.0090 26,500 +0.00(+0.00%)
Jun 26, 2020 0.0090 0.0090 0.0090 0.0090 7,400 +0.00(+12.50%)
Jun 25, 2020 0.0137 0.0137 0.0080 0.0080 68,260 -0.01(-40.74%)
Jun 24, 2020 0.0090 0.0135 0.0090 0.0135 37,156 -0.00(-10.00%)
Jun 23, 2020 0.0115 0.0174 0.0060 0.0150 93,477 +0.01(+66.67%)
Jun 22, 2020 0.0070 0.0199 0.0055 0.0090 914,917 +0.00(+57.89%)
Jun 18, 2020 0.0057 0.0057 0.0057 0 +0.00(+39.02%)
Jun 17, 2020 0.0042 0.0051 0.0041 0.0041 49,513 -0.00(-41.43%)
Jun 15, 2020 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Jun 12, 2020 0.0069 0.0069 0.0045 0.0045 46,100 +0.00(+18.42%)
Jun 11, 2020 0.0055 0.0055 0.0036 0.0038 80,200 -0.00(-43.28%)
Jun 10, 2020 0.0067 0.0067 0.0067 0.0067 25,000 +0.00(+6.35%)
Jun 09, 2020 0.0055 0.0063 0.0055 0.0063 4,500 +0.00(+14.55%)
Jun 08, 2020 0.0055 0.0055 0.0055 0.0055 3,198 -0.00(-12.70%)
Jun 05, 2020 0.0076 0.0076 0.0063 0.0063 16,300 -0.00(-20.25%)
Jun 04, 2020 0.0055 0.0079 0.0050 0.0079 195,373 +0.00(+92.68%)
Jun 03, 2020 0.0079 0.0079 0.0039 0.0041 21,704 +0.00(+2.50%)
Jun 02, 2020 0.0038 0.0040 0.0038 0.0040 22,000 +0.00(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.