Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Aug 20, 2014 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Aug 12, 2014 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Aug 11, 2014 0.2721 0.2721 0.2500 0.2700 15,000 -0.03(-10.00%)
Aug 07, 2014 0.3000 0.3000 0.3000 0 -0.04(-11.50%)
Aug 06, 2014 0.3390 0.3390 0.3390 0.3390 584 -0.01(-3.14%)
Aug 05, 2014 0.2721 0.3500 0.2721 0.3500 2,785 -0.01(-2.78%)
Jul 31, 2014 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 30, 2014 0.3600 0.3600 0.3500 0.3500 10,100 -0.01(-2.78%)
Jul 29, 2014 0.2621 0.3600 0.2621 0.3600 1,400 -0.02(-5.24%)
Jul 28, 2014 0.3799 0.3799 0.3799 0.3799 3,613 +0.00(+0.00%)
Jul 25, 2014 0.3700 0.3799 0.2523 0.3799 3,187 +0.01(+2.68%)
Jul 24, 2014 0.3500 0.3700 0.2566 0.3700 3,740 +0.00(+0.00%)
Jul 23, 2014 0.3700 0.3700 0.3700 0.3700 3,500 -0.01(-2.63%)
Jul 22, 2014 0.3800 0.3800 0.3545 0.3800 4,920 -0.01(-2.56%)
Jul 21, 2014 0.2714 0.3900 0.2714 0.3900 1,500 +0.00(+0.00%)
Jul 18, 2014 0.3700 0.3900 0.3700 0.3900 8,256 +0.02(+5.41%)
Jul 17, 2014 0.3700 0.3700 0.3700 0.3700 1,500 -0.01(-1.33%)
Jul 16, 2014 0.3800 0.3800 0.2622 0.3750 6,800 -0.01(-1.32%)
Jul 15, 2014 0.4000 0.4000 0.3600 0.3800 11,161 -0.02(-5.00%)
Jul 14, 2014 0.3700 0.4000 0.3571 0.4000 72,300 +0.00(+0.00%)
Jul 11, 2014 0.3680 0.4000 0.3600 0.4000 1,165 +0.03(+8.11%)
Jul 10, 2014 0.4000 0.4000 0.3700 0.3700 1,500 -0.03(-7.50%)
Jul 09, 2014 0.4000 0.4000 0.4000 0.4000 1,860 +0.03(+8.11%)
Jul 08, 2014 0.3800 0.4000 0.3700 0.3700 17,360 -0.01(-2.63%)
Jul 03, 2014 0.3800 0.3800 0.3800 64 +0.00(+0.00%)
Jul 02, 2014 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Jul 01, 2014 0.3801 0.3820 0.3800 0.3800 44,209 -0.05(-11.63%)
Jun 30, 2014 0.3801 0.4300 0.3801 0.4300 7,625 +0.00(+0.00%)
Jun 27, 2014 0.3800 0.4300 0.3800 0.4300 37,986 -0.04(-8.51%)
Jun 26, 2014 0.4499 0.4700 0.4000 0.4700 29,380 +0.05(+11.90%)
Jun 25, 2014 0.4200 0.4200 0.4200 0.4200 6,000 +0.05(+13.51%)
Jun 24, 2014 0.3700 0.4000 0.3700 0.3700 17,897 -0.08(-17.76%)
Jun 20, 2014 0.4499 0.4499 0.4499 0 +0.00(+0.00%)
Jun 19, 2014 0.4500 0.4500 0.3800 0.4499 3,530 -0.00(-0.02%)
Jun 18, 2014 0.4500 0.4500 0.4500 0.4500 500 +0.09(+25.00%)
Jun 17, 2014 0.4700 0.4700 0.3600 0.3600 12,300 -0.11(-23.40%)
Jun 16, 2014 0.4000 0.4700 0.4000 0.4700 18,722 +0.11(+30.56%)
Jun 13, 2014 0.4500 0.4500 0.3600 0.3600 5,422 -0.08(-18.18%)
Jun 12, 2014 0.4300 0.4500 0.4300 0.4400 15,945 +0.01(+2.33%)
Jun 11, 2014 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Jun 09, 2014 0.4300 0.4300 0.4300 0.4300 0 +0.07(+19.44%)
Jun 06, 2014 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Jun 05, 2014 0.3600 0.3600 0.3600 0.3600 100 -0.04(-10.00%)
Jun 04, 2014 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
Jun 03, 2014 0.4200 0.4200 0.3900 0.4200 26,250 -0.02(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.