Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 29, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.10(+20.00%)
Aug 26, 2016 0.5000 0.5000 0.5000 0.5000 4,519 -0.05(-9.09%)
Aug 25, 2016 0.5500 0.5500 0.5500 0.5500 5,050 +0.05(+10.00%)
Aug 23, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 22, 2016 0.6000 0.6000 0.5000 0.5100 40,200 -0.01(-2.11%)
Aug 19, 2016 0.6200 0.6200 0.5210 0.5210 10,000 -0.12(-19.26%)
Aug 17, 2016 0.6453 0.6453 0.6453 0 +0.08(+13.21%)
Aug 16, 2016 0.6500 0.6500 0.5700 0.5700 200 -0.07(-10.24%)
Aug 11, 2016 0.6350 0.6350 0.6350 0 +0.04(+5.83%)
Aug 10, 2016 0.5700 0.6000 0.5700 0.6000 9,166 +0.08(+15.36%)
Aug 08, 2016 0.5201 0.5201 0.5201 0 +0.00(+0.02%)
Aug 05, 2016 0.5885 0.5885 0.5200 0.5200 24,534 -0.08(-13.33%)
Aug 03, 2016 0.6000 0.6000 0.6000 20 +0.08(+15.38%)
Aug 01, 2016 0.5200 0.5200 0.5200 20 -0.22(-29.73%)
Jul 28, 2016 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 21, 2016 0.7400 0.7400 0.7400 0 +0.10(+15.62%)
Jul 18, 2016 0.6400 0.6400 0.6400 0 -0.08(-11.69%)
Jul 15, 2016 0.6400 0.7500 0.6400 0.7247 933 +0.08(+13.23%)
Jul 13, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 07, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 01, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 30, 2016 0.6400 0.6400 0.6400 0.6400 521 -0.10(-13.50%)
Jun 27, 2016 0.7399 0.7399 0.7399 0 +0.19(+34.53%)
Jun 23, 2016 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Jun 21, 2016 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Jun 20, 2016 0.7300 0.7300 0.7300 0.7300 347 +0.00(+0.00%)
Jun 17, 2016 0.7300 0.7300 0.7300 0.7300 6,600 +0.03(+4.29%)
Jun 16, 2016 0.7000 0.7000 0.7000 0.7000 11,393 +0.00(+0.01%)
Jun 15, 2016 0.6770 0.7000 0.6770 0.6999 3,487 -0.00(-0.01%)
Jun 14, 2016 0.7000 0.7000 0.7000 0.7000 14,000 +0.02(+2.94%)
Jun 13, 2016 0.6000 0.7500 0.6000 0.6800 6,120 +0.08(+13.33%)
Jun 10, 2016 0.6000 0.6000 0.6000 0.6000 333 +0.02(+3.45%)
Jun 08, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 07, 2016 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Jun 06, 2016 0.5307 0.6000 0.5307 0.6000 1,100 +0.09(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.