Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

36.69 -0.20 (-0.56%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 18.86 18.86 18.86 0 -0.36(-1.87%)
Aug 27, 2015 19.22 19.22 19.22 19.22 120 -2.54(-11.67%)
Aug 05, 2015 21.76 21.76 21.76 0 +1.35(+6.61%)
Aug 03, 2015 20.41 20.41 20.41 0 -0.29(-1.40%)
Jul 31, 2015 20.71 20.71 20.70 20.70 1,110 -0.79(-3.68%)
Jul 24, 2015 21.49 21.49 21.49 1 +1.06(+5.19%)
Jul 14, 2015 20.43 20.43 20.43 0 +1.62(+8.61%)
Jun 25, 2015 18.81 18.81 18.81 1 -0.11(-0.58%)
Jun 24, 2015 18.92 18.92 18.92 18.92 760 -0.01(-0.05%)
Jun 22, 2015 18.93 18.93 18.93 0 +0.36(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.