Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.240 1.240 1.240 1.240 100 +0.02(+1.64%)
Aug 28, 2020 1.240 1.240 1.220 1.220 4,000 -0.03(-2.40%)
Aug 27, 2020 1.250 1.250 1.250 1.250 850 -0.01(-0.98%)
Aug 26, 2020 1.262 1.262 1.262 1.262 300 -0.01(-0.60%)
Aug 25, 2020 1.300 1.300 1.270 1.270 4,500 -0.00(-0.39%)
Aug 21, 2020 1.275 1.275 1.275 0 +0.00(+0.39%)
Aug 20, 2020 1.270 1.270 1.270 1.270 1,000 -0.01(-0.78%)
Aug 13, 2020 1.280 1.280 1.280 0 -0.01(-0.78%)
Aug 11, 2020 1.290 1.290 1.290 0 -0.07(-5.15%)
Aug 10, 2020 1.350 1.360 1.350 1.360 3,200 +0.16(+13.33%)
Aug 07, 2020 1.200 1.200 1.200 1.200 2,000 +0.01(+0.84%)
Aug 06, 2020 1.190 1.190 1.190 1.190 600 +0.00(+0.00%)
Aug 05, 2020 1.190 1.190 1.190 1.190 12,000 +0.01(+0.85%)
Aug 04, 2020 1.180 1.180 1.180 75 +0.00(+0.00%)
Aug 03, 2020 1.190 1.190 1.170 1.180 3,746 +0.05(+4.42%)
Jul 31, 2020 1.170 1.170 1.100 1.130 6,100 -0.08(-6.61%)
Jul 30, 2020 1.250 1.250 1.210 1.210 1,800 -0.16(-11.68%)
Jul 27, 2020 1.370 1.370 1.370 0 +0.07(+5.38%)
Jul 24, 2020 1.270 1.300 1.270 1.300 400 +0.00(+0.00%)
Jul 23, 2020 1.300 1.300 1.300 1.300 2,500 -0.04(-2.99%)
Jul 22, 2020 1.340 1.340 1.340 1.340 1,000 +0.02(+1.13%)
Jul 21, 2020 1.300 1.325 1.300 1.325 2,004 +0.01(+1.15%)
Jul 20, 2020 1.310 1.310 1.310 1.310 2,500 -0.04(-2.96%)
Jul 17, 2020 1.280 1.350 1.280 1.350 4,400 +0.03(+1.89%)
Jul 16, 2020 1.325 1.325 1.325 1.325 200 -0.03(-1.85%)
Jul 15, 2020 1.340 1.350 1.340 1.350 2,640 +0.05(+3.45%)
Jul 10, 2020 1.305 1.305 1.305 0 +0.00(+0.38%)
Jul 09, 2020 1.300 1.300 1.300 1.300 800 -0.01(-0.76%)
Jul 08, 2020 1.310 1.310 1.310 1.310 1,178 -0.01(-0.76%)
Jul 07, 2020 1.320 1.320 1.320 75 +0.00(+0.00%)
Jul 06, 2020 1.320 1.320 1.320 10 +0.00(+0.00%)
Jul 02, 2020 1.320 1.320 1.320 1.320 2,000 +0.01(+0.76%)
Jul 01, 2020 1.290 1.310 1.290 1.310 2,000 +0.01(+0.77%)
Jun 30, 2020 1.300 1.300 1.300 1.300 191 -0.03(-2.26%)
Jun 29, 2020 1.300 1.330 1.290 1.330 7,650 +0.00(+0.00%)
Jun 26, 2020 1.330 1.330 1.330 1.330 600 +0.01(+0.76%)
Jun 25, 2020 1.320 1.320 1.320 1.320 1,075 +0.01(+0.76%)
Jun 24, 2020 1.350 1.350 1.310 1.310 36,224 -0.10(-7.09%)
Jun 23, 2020 1.400 1.420 1.400 1.410 24,633 +0.06(+4.44%)
Jun 19, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 18, 2020 1.358 1.400 1.350 1.350 26,085 -0.09(-6.25%)
Jun 17, 2020 1.390 1.450 1.390 1.440 11,200 +0.00(+0.00%)
Jun 16, 2020 1.400 1.440 1.400 1.440 338 +0.05(+3.60%)
Jun 15, 2020 1.340 1.390 1.340 1.390 37,995 +0.06(+4.51%)
Jun 12, 2020 1.330 1.330 1.330 1.330 200 +0.03(+2.31%)
Jun 11, 2020 1.300 1.300 1.300 1.300 1,210 -0.10(-7.14%)
Jun 10, 2020 1.370 1.400 1.360 1.400 98,906 -0.04(-2.44%)
Jun 08, 2020 1.435 1.435 1.435 0 +0.02(+1.06%)
Jun 05, 2020 1.400 1.420 1.400 1.420 1,000 +0.01(+0.71%)
Jun 04, 2020 1.410 1.410 1.400 1.410 105,971 -0.02(-1.40%)
Jun 03, 2020 1.430 1.430 1.430 1.430 525 +0.00(+0.00%)
Jun 02, 2020 1.500 1.500 1.430 1.430 2,344 -0.08(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.