Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 9.790 9.790 9.790 0 +0.79(+8.78%)
Aug 17, 2016 9.000 9.000 9.000 0 -0.17(-1.85%)
Aug 10, 2016 9.170 9.170 9.170 0 +0.56(+6.50%)
Jul 29, 2016 8.610 8.610 8.610 0 +0.51(+6.24%)
Jul 22, 2016 8.104 8.104 8.104 0 -0.21(-2.48%)
Jul 19, 2016 8.310 8.310 8.310 0 -0.14(-1.66%)
Jul 18, 2016 8.450 8.450 8.450 8.450 145 -0.03(-0.35%)
Jul 15, 2016 8.480 8.480 8.480 8.480 100 -0.20(-2.30%)
Jul 14, 2016 8.330 8.680 8.330 8.680 722 +0.41(+4.96%)
Jul 12, 2016 8.270 8.270 8.270 0 +0.03(+0.36%)
Jul 08, 2016 8.240 8.240 8.240 10 -0.22(-2.60%)
Jul 05, 2016 8.430 8.500 8.420 8.460 2,500 -1.16(-12.02%)
Jul 01, 2016 9.616 9.616 9.616 0 +0.44(+4.75%)
Jun 30, 2016 9.180 9.180 9.180 9.180 205 +0.18(+2.00%)
Jun 28, 2016 9.000 9.000 9.000 0 +0.14(+1.58%)
Jun 14, 2016 8.860 8.860 8.860 0 -1.10(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.