Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 29, 2017 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Aug 25, 2017 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Aug 18, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 10, 2017 0.0020 0.0020 0.0020 0 +0.00(+9.89%)
Aug 07, 2017 0.0018 0.0018 0.0018 0 +0.00(+7.06%)
Aug 03, 2017 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
Aug 01, 2017 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
Jul 31, 2017 0.0017 0.0017 0.0017 0.0017 100 -0.00(-5.56%)
Jul 17, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 14, 2017 0.0021 0.0021 0.0018 0.0018 97,467 +0.00(+0.00%)
Jul 06, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 03, 2017 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 26, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 23, 2017 0.0018 0.0018 0.0018 0.0018 3,000 -0.00(-28.00%)
Jun 22, 2017 0.0018 0.0025 0.0018 0.0025 111,938 +0.00(+4.17%)
Jun 09, 2017 0.0024 0.0024 0.0024 0 +0.00(+33.33%)
Jun 06, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 02, 2017 0.0018 0.0018 0.0018 0 -0.00(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.