Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2011 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Aug 22, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2011 0.0350 0.0600 0.0350 0.0600 5,100 +0.00(+0.00%)
Aug 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 10, 2011 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Aug 09, 2011 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Aug 08, 2011 0.0500 0.0500 0.0480 0.0500 118,156 +0.00(+2.04%)
Aug 05, 2011 0.0500 0.0500 0.0350 0.0490 23,240 -0.01(-18.33%)
Aug 04, 2011 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Aug 03, 2011 0.0600 0.0600 0.0600 0.0600 7,800 -0.01(-14.29%)
Aug 02, 2011 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Aug 01, 2011 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 29, 2011 0.0700 0.0700 0.0700 0.0700 5,850 +0.00(+0.00%)
Jul 28, 2011 0.0600 0.0700 0.0600 0.0700 1,500 +0.01(+16.67%)
Jul 27, 2011 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 26, 2011 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-20.00%)
Jul 21, 2011 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jul 20, 2011 0.0600 0.0600 0.0600 0.0600 2,760 +0.00(+0.00%)
Jul 18, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2011 0.0600 0.0600 0.0600 0.0600 3,500 -0.01(-20.00%)
Jul 14, 2011 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+7.14%)
Jul 13, 2011 0.0750 0.0750 0.0700 0.0700 1,500 -0.00(-6.67%)
Jul 12, 2011 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jul 11, 2011 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 08, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 06, 2011 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 05, 2011 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Jun 30, 2011 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 29, 2011 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 27, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2011 0.0800 0.0800 0.0600 0.0600 173,975 -0.02(-25.00%)
Jun 23, 2011 0.0650 0.0800 0.0600 0.0800 94,460 +0.01(+23.08%)
Jun 21, 2011 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 17, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 15, 2011 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 14, 2011 0.0900 0.1000 0.0600 0.0600 85,404 -0.03(-33.33%)
Jun 13, 2011 0.1000 0.1000 0.0900 0.0900 22,365 -0.02(-18.18%)
Jun 10, 2011 0.1100 0.1100 0.1100 0.1100 100 +0.04(+57.14%)
Jun 09, 2011 0.0800 0.0800 0.0700 0.0700 9,614 +0.01(+7.69%)
Jun 08, 2011 0.0750 0.0750 0.0650 0.0650 15,000 -0.01(-7.14%)
Jun 07, 2011 0.0800 0.0800 0.0700 0.0700 50,000 -0.04(-36.36%)
Jun 06, 2011 0.1100 0.1100 0.1100 0.1100 7,200 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.