Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.3100 0.3700 0.3100 0.3400 26,060 -0.04(-10.53%)
Aug 30, 2005 0.3200 0.3800 0.3000 0.3800 28,304 +0.02(+5.56%)
Aug 29, 2005 0.4100 0.4100 0.3600 0.3600 12,200 +0.00(+0.00%)
Aug 26, 2005 0.3800 0.4180 0.3600 0.3600 112,560 +0.01(+2.86%)
Aug 25, 2005 0.3500 0.3800 0.2800 0.3500 178,400 +0.10(+40.00%)
Aug 24, 2005 0.2000 0.2500 0.1900 0.2500 65,018 +0.05(+25.00%)
Aug 23, 2005 0.1350 0.2000 0.1350 0.2000 86,700 +0.05(+33.33%)
Aug 22, 2005 0.1200 0.1900 0.1200 0.1500 232,495 -0.04(-21.05%)
Aug 19, 2005 0.1500 0.1900 0.1150 0.1900 165,000 +0.00(+0.00%)
Aug 18, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 17, 2005 0.2100 0.2100 0.1900 0.1900 25,000 -0.16(-45.71%)
Aug 16, 2005 0.3500 0.3500 0.3500 0.3500 550 +0.05(+17.06%)
Aug 15, 2005 0.2990 0.2990 0.2990 0.2990 3,000 -0.00(-0.33%)
Aug 12, 2005 0.1500 0.3000 0.1000 0.3000 93,120 +0.15(+100.00%)
Aug 11, 2005 0.1300 0.1500 0.1200 0.1500 30,800 +0.07(+82.93%)
Aug 10, 2005 0.0820 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Aug 09, 2005 0.1000 0.1000 0.0800 0.0820 11,000 -0.02(-18.00%)
Aug 08, 2005 0.0810 0.1000 0.0810 0.1000 21,000 -0.01(-9.01%)
Aug 05, 2005 0.1099 0.1099 0.1099 0.1099 10,000 +0.02(+22.11%)
Aug 04, 2005 0.0810 0.0900 0.0810 0.0900 43,534 -0.02(-17.81%)
Aug 03, 2005 0.1095 0.1095 0.1095 0.1095 0 +0.00(+0.00%)
Aug 02, 2005 0.1095 0.1095 0.1095 0.1095 100 -0.00(-0.27%)
Aug 01, 2005 0.1000 0.1098 0.1000 0.1098 20,300 +0.01(+9.80%)
Jul 29, 2005 0.0810 0.1000 0.0800 0.1000 27,500 +0.01(+11.11%)
Jul 28, 2005 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jul 27, 2005 0.0950 0.0951 0.0950 0.0950 40,400 +0.01(+5.56%)
Jul 26, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2005 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jul 22, 2005 0.1000 0.1000 0.1000 0.1000 9,600 +0.00(+0.00%)
Jul 21, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2005 0.1000 0.1000 0.1000 0.1000 300 +0.02(+25.00%)
Jul 19, 2005 0.0800 0.0800 0.0800 0.0800 12,580 +0.00(+0.00%)
Jul 18, 2005 0.0800 0.0800 0.0800 0.0800 400 +0.01(+14.29%)
Jul 15, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2005 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 12, 2005 0.1000 0.1000 0.0700 0.0700 7,500 -0.03(-30.00%)
Jul 11, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2005 0.1000 0.1000 0.0600 0.1000 800 +0.02(+25.00%)
Jul 05, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2005 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 29, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2005 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-20.00%)
Jun 24, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 23, 2005 0.0900 0.1100 0.0900 0.1000 30,350 -0.01(-9.09%)
Jun 22, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2005 0.1400 0.1400 0.1100 0.1100 22,000 -0.03(-21.43%)
Jun 17, 2005 0.1200 0.1400 0.1200 0.1400 20,700 +0.00(+0.00%)
Jun 16, 2005 0.1150 0.1400 0.1150 0.1400 10,900 +0.03(+24.44%)
Jun 15, 2005 0.1300 0.1300 0.1100 0.1125 37,500 +0.01(+9.76%)
Jun 14, 2005 0.1025 0.1025 0.1025 0.1025 18,400 +0.00(+2.50%)
Jun 13, 2005 0.1000 0.1900 0.1000 0.1000 3,100 -0.09(-47.37%)
Jun 10, 2005 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jun 09, 2005 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 08, 2005 0.1100 0.2000 0.1100 0.1900 8,900 +0.06(+46.15%)
Jun 07, 2005 0.1600 0.1600 0.1000 0.1300 43,000 -0.03(-18.75%)
Jun 06, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 03, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 02, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.