Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (OP: GRPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-80.00%)
Aug 23, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 22, 2018 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+0.00%)
Aug 21, 2018 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+400.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 15, 2018 0.0002 0.0002 0.0002 0.0002 2,750 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+100.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 45 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jul 18, 2018 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0003 0.0001 0.0003 1,912,900 -0.00(-70.00%)
Jul 16, 2018 0.0001 0.0010 0.0001 0.0010 138,282 +0.00(+900.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-66.67%)
Jul 12, 2018 0.0003 0.0003 0.0002 0.0003 100,300 -0.00(-62.50%)
Jul 10, 2018 0.0008 0.0008 0.0008 0 +0.00(+700.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0000 0.0002 0.0000 0.0001 101,100 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0001 31,500 -0.00(-88.89%)
Jun 22, 2018 0.0008 0.0009 0.0008 0.0009 136,250 +0.00(+800.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0.0001 103,000 -0.00(-66.67%)
Jun 20, 2018 0.0003 0.0007 0.0003 0.0003 932,899 +0.00(+200.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0 -0.00(-88.89%)
Jun 11, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 06, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 04, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.