Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 28, 2015 4.400 4.400 4.400 4.400 100 +0.12(+2.80%)
Aug 27, 2015 4.280 4.280 4.280 4.280 203 +0.08(+1.90%)
Aug 26, 2015 4.170 4.205 4.160 4.200 13,824 +0.10(+2.44%)
Aug 25, 2015 4.155 4.155 4.100 4.100 7,051 -0.38(-8.48%)
Aug 14, 2015 4.480 4.480 4.480 63 +0.01(+0.22%)
Aug 12, 2015 4.470 4.470 4.470 0 -0.08(-1.76%)
Aug 11, 2015 4.550 4.550 4.550 4.550 268 +0.00(+0.00%)
Aug 10, 2015 4.558 4.558 4.550 4.550 600 -0.17(-3.60%)
Aug 05, 2015 4.720 4.720 4.720 0 +0.15(+3.28%)
Aug 04, 2015 4.570 4.570 4.570 4.570 113 +0.23(+5.30%)
Jul 31, 2015 4.340 4.340 4.340 0 +0.15(+3.58%)
Jul 30, 2015 4.190 4.190 4.190 4.190 286 -0.12(-2.78%)
Jul 27, 2015 4.310 4.310 4.310 0 -0.09(-2.05%)
Jul 17, 2015 4.400 4.400 4.400 0 +0.01(+0.23%)
Jul 16, 2015 4.400 4.400 4.390 4.390 2,174 +0.04(+0.92%)
Jul 15, 2015 4.350 4.350 4.350 4.350 868 +0.11(+2.59%)
Jul 13, 2015 4.240 4.240 4.240 0 +0.02(+0.47%)
Jul 08, 2015 4.220 4.220 4.220 0 -0.08(-1.86%)
Jul 07, 2015 4.300 4.300 4.300 4.300 500 -0.14(-3.15%)
Jul 06, 2015 4.300 4.440 4.300 4.440 600 +0.37(+9.09%)
Jun 11, 2015 4.070 4.070 4.070 0 -0.08(-1.93%)
Jun 04, 2015 4.150 4.150 4.150 0 +0.05(+1.22%)
Jun 03, 2015 4.100 4.100 4.100 4.100 2,176 -0.07(-1.68%)
Jun 02, 2015 4.140 4.170 4.140 4.170 4,329 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.