Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7448 0.7448 0.7448 0 -0.01(-1.35%)
Aug 30, 2018 0.7383 0.7640 0.7300 0.7550 117,485 +0.01(+1.81%)
Aug 29, 2018 0.7600 0.7650 0.7004 0.7416 289,828 -0.04(-5.52%)
Aug 28, 2018 0.8259 0.9266 0.7640 0.7849 88,580 +0.01(+1.94%)
Aug 27, 2018 0.8032 0.9200 0.7440 0.7700 253,242 -0.02(-1.96%)
Aug 24, 2018 0.6776 0.7854 0.6478 0.7854 114,800 +0.11(+15.50%)
Aug 23, 2018 0.6500 0.6800 0.6291 0.6800 37,000 +0.01(+1.06%)
Aug 22, 2018 0.6948 0.7107 0.6507 0.6729 253,955 -0.02(-2.97%)
Aug 21, 2018 0.6800 0.6942 0.6600 0.6935 124,154 +0.03(+3.82%)
Aug 20, 2018 0.6245 0.6680 0.6165 0.6680 141,823 +0.03(+4.49%)
Aug 17, 2018 0.6904 0.6904 0.5928 0.6393 282,700 -0.04(-5.29%)
Aug 16, 2018 0.6774 0.6963 0.6500 0.6750 113,388 +0.02(+3.45%)
Aug 15, 2018 0.5910 0.6569 0.5801 0.6525 254,975 +0.04(+6.05%)
Aug 14, 2018 0.5399 0.6246 0.5255 0.6153 293,047 +0.10(+18.46%)
Aug 13, 2018 0.4874 0.5200 0.4870 0.5194 281,313 +0.04(+7.45%)
Aug 10, 2018 0.4600 0.4913 0.4600 0.4834 109,500 +0.02(+4.47%)
Aug 09, 2018 0.4705 0.4705 0.4521 0.4627 76,766 -0.00(-0.28%)
Aug 08, 2018 0.4631 0.4714 0.4600 0.4640 158,712 +0.00(+0.26%)
Aug 07, 2018 0.4811 0.4811 0.4540 0.4628 66,333 -0.01(-1.53%)
Aug 06, 2018 0.4590 0.4800 0.4590 0.4700 111,990 +0.03(+5.88%)
Aug 03, 2018 0.4419 0.4584 0.4351 0.4439 97,500 +0.02(+5.69%)
Aug 02, 2018 0.4200 0.4200 0.4200 0.4200 11,975 +0.00(+0.05%)
Jul 31, 2018 0.4198 0.4198 0.4198 0 +0.00(+0.00%)
Jul 30, 2018 10 +0.00(+0.00%)
Jul 26, 2018 0.4165 0.4165 0.4165 0 -0.00(-0.83%)
Jul 25, 2018 0.4300 0.4300 0.4200 0.4200 103,857 +0.00(+0.00%)
Jul 24, 2018 0.4300 0.4300 0.4200 0.4200 18,185 -0.01(-1.18%)
Jul 23, 2018 0.4280 0.4356 0.4250 0.4250 30,427 -0.00(-0.70%)
Jul 20, 2018 0.4286 0.4362 0.4279 0.4280 79,092 +0.00(+0.26%)
Jul 19, 2018 0.4250 0.4300 0.4163 0.4269 129,153 +0.01(+1.64%)
Jul 18, 2018 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.14%)
Jul 17, 2018 0.4116 0.4116 0.4112 0.4112 6,000 -0.00(-0.41%)
Jul 16, 2018 0.4106 0.4205 0.4106 0.4129 9,528 -0.01(-1.64%)
Jul 12, 2018 0.4198 0.4198 0.4198 77 -0.00(-0.05%)
Jul 11, 2018 0.4297 0.4305 0.4185 0.4200 263,700 -0.01(-2.10%)
Jul 10, 2018 0.4460 0.4465 0.4290 0.4290 33,300 -0.02(-3.85%)
Jul 09, 2018 0.4320 0.4547 0.4320 0.4462 352,628 +0.02(+3.79%)
Jul 06, 2018 0.4150 0.4299 0.4150 0.4299 94,010 +0.02(+3.62%)
Jul 05, 2018 0.4000 0.4149 0.3999 0.4149 12,416 -0.01(-1.94%)
Jul 03, 2018 0.4231 0.4231 0.4231 0 -0.00(-0.85%)
Jul 02, 2018 0.4260 0.4260 0.4260 0.4267 5,000 +0.02(+4.59%)
Jun 28, 2018 0.4080 0.4080 0.4080 0 -0.00(-0.63%)
Jun 27, 2018 0.4106 0.4106 0.4106 0.4106 2,500 -0.02(-3.95%)
Jun 26, 2018 0.4179 0.4324 0.4179 0.4275 73,878 +0.01(+3.01%)
Jun 25, 2018 0.3940 0.4150 0.3940 0.4150 40,000 -0.01(-1.96%)
Jun 22, 2018 0.4200 0.4233 0.4200 0.4233 10,000 +0.01(+2.99%)
Jun 21, 2018 0.4152 0.4152 0.4110 0.4110 5,861 -0.01(-1.46%)
Jun 20, 2018 0.4000 0.4171 0.4000 0.4171 3,423 +0.02(+4.28%)
Jun 19, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.03(+6.95%)
Jun 18, 2018 0.3740 0.3740 0.3740 0.3740 200 -0.03(-6.87%)
Jun 15, 2018 0.4016 0.4016 0.4016 0.4016 676 -0.02(-5.44%)
Jun 14, 2018 0.4100 0.4500 0.4100 0.4247 56,000 +0.02(+6.17%)
Jun 13, 2018 0.4436 0.4438 0.4000 0.4000 19,786 -0.00(-0.83%)
Jun 12, 2018 0.4195 0.4195 0.3973 0.4033 26,776 -0.01(-2.24%)
Jun 11, 2018 0.4265 0.4265 0.4100 0.4126 23,639 -0.03(-6.65%)
Jun 08, 2018 0.4502 0.4502 0.4100 0.4420 22,000 -0.01(-1.78%)
Jun 07, 2018 0.4374 0.4500 0.4374 0.4500 140,500 +0.01(+1.37%)
Jun 06, 2018 0.4210 0.4500 0.4210 0.4439 9,802 +0.02(+4.01%)
Jun 05, 2018 0.4328 0.4328 0.4268 0.4268 10,000 -0.00(-0.74%)
Jun 04, 2018 0.4308 0.4308 0.4300 0.4300 6,000 -0.02(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.