Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.710 +0.124 (+2.70%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 3.000 59 +0.12(+4.17%)
Aug 25, 2023 2.880 30 -0.06(-2.04%)
Aug 23, 2023 2.940 50 +0.00(+0.00%)
Aug 22, 2023 2.940 2.940 2.940 2.940 210 +0.22(+8.09%)
Aug 21, 2023 2.690 2.720 2.690 2.720 1,025 -0.39(-12.54%)
Aug 17, 2023 3.110 0 -0.01(-0.16%)
Aug 16, 2023 3.061 3.123 3.060 3.115 6,200 -0.11(-3.56%)
Aug 15, 2023 3.290 3.290 3.230 3.230 3,601 -0.05(-1.47%)
Aug 11, 2023 3.278 0 -0.06(-1.85%)
Aug 09, 2023 3.340 0 -0.01(-0.40%)
Aug 08, 2023 3.242 3.353 3.242 3.353 981 +0.17(+5.36%)
Aug 04, 2023 3.183 0 -0.32(-9.06%)
Aug 01, 2023 3.500 0 +0.10(+2.79%)
Jul 31, 2023 3.270 3.405 3.270 3.405 3,634 +0.03(+0.75%)
Jul 27, 2023 3.380 0 -0.07(-2.04%)
Jul 19, 2023 3.450 0 -0.05(-1.43%)
Jul 17, 2023 3.500 5 -0.02(-0.71%)
Jul 14, 2023 3.525 3.525 3.525 3.525 1,920 +0.07(+2.14%)
Jul 13, 2023 3.420 3.451 3.420 3.451 1,400 +0.03(+0.91%)
Jul 12, 2023 3.450 3.530 3.323 3.420 3,176 +0.16(+4.84%)
Jul 11, 2023 3.241 3.280 3.241 3.262 4,275 +0.00(+0.06%)
Jul 10, 2023 3.305 3.305 3.260 3.260 1,598 -0.09(-2.69%)
Jul 07, 2023 3.291 3.350 3.291 3.350 2,700 +0.10(+2.93%)
Jul 03, 2023 3.255 8 +0.00(+0.14%)
Jun 30, 2023 3.250 3.250 3.250 3.250 6,190 -0.17(-4.97%)
Jun 20, 2023 3.420 0 +0.01(+0.30%)
Jun 14, 2023 3.410 41 -0.04(-1.04%)
Jun 12, 2023 3.446 0 -0.11(-3.20%)
Jun 09, 2023 3.560 3.560 3.560 3.560 6,567 -0.06(-1.66%)
Jun 08, 2023 3.620 3.620 3.620 3.620 200 +0.07(+1.97%)
Jun 07, 2023 3.550 3.550 3.550 3.550 5,635 -0.05(-1.39%)
Jun 06, 2023 3.600 3.600 3.550 3.600 44,546 +0.00(+0.00%)
Jun 05, 2023 3.490 3.600 3.490 3.600 820 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.