Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yara Int ADR (OP: YARIY )

14.37 -0.17 (-1.17%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.750 8.900 8.750 8.750 11,136 -0.25(-2.78%)
Aug 30, 2004 9.000 9.000 8.750 9.000 13,465 +0.00(+0.00%)
Aug 27, 2004 9.000 9.000 8.750 9.000 13,465 +0.25(+2.86%)
Aug 26, 2004 8.750 9.000 8.750 8.750 2,410 -0.15(-1.69%)
Aug 25, 2004 8.900 9.040 8.500 8.900 22,819 +0.00(+0.00%)
Aug 24, 2004 8.900 9.040 8.500 8.900 22,819 +0.04(+0.45%)
Aug 23, 2004 8.860 8.860 8.550 8.860 33,700 +0.00(+0.00%)
Aug 20, 2004 8.860 8.860 8.550 8.860 33,700 +0.11(+1.26%)
Aug 19, 2004 8.750 9.000 8.700 8.750 21,069 +0.20(+2.34%)
Aug 18, 2004 8.550 8.550 8.250 8.550 3,932 -0.05(-0.58%)
Aug 17, 2004 8.600 8.650 8.300 8.600 4,275 +0.00(+0.00%)
Aug 16, 2004 8.600 8.650 8.300 8.600 4,275 -0.05(-0.58%)
Aug 13, 2004 8.650 8.900 8.650 8.650 4,100 -0.30(-3.35%)
Aug 12, 2004 8.950 8.950 8.950 8.950 39,080 +0.15(+1.70%)
Aug 11, 2004 8.800 8.950 8.600 8.800 52,485 +0.00(+0.00%)
Aug 10, 2004 8.800 8.950 8.600 8.800 52,485 +0.10(+1.15%)
Aug 09, 2004 8.700 9.000 8.600 8.700 25,850 -0.10(-1.14%)
Aug 06, 2004 8.800 8.800 8.800 8.800 75,867 +0.00(+0.00%)
Aug 05, 2004 8.800 8.800 8.800 8.800 75,867 -0.20(-2.22%)
Aug 04, 2004 9.000 9.000 8.750 9.000 1,595 +0.25(+2.86%)
Aug 03, 2004 8.750 8.930 8.600 8.750 5,030 +0.00(+0.00%)
Aug 02, 2004 8.750 8.930 8.600 8.750 5,030 +0.00(+0.00%)
Jul 30, 2004 8.750 9.100 8.600 8.750 12,341 +0.00(+0.00%)
Jul 29, 2004 8.750 9.100 8.600 8.750 12,341 +0.25(+2.94%)
Jul 28, 2004 8.500 8.500 8.450 8.500 1,720 +0.25(+3.03%)
Jul 27, 2004 8.250 8.500 8.250 8.250 2,596 -0.18(-2.14%)
Jul 26, 2004 8.430 8.650 8.300 8.430 21,600 -0.17(-1.98%)
Jul 23, 2004 8.600 8.600 8.314 8.600 62,110 +0.25(+2.99%)
Jul 22, 2004 8.350 8.650 8.320 8.350 96,536 -0.05(-0.60%)
Jul 21, 2004 8.400 8.450 8.250 8.400 58,180 -0.14(-1.60%)
Jul 20, 2004 8.537 8.650 8.300 8.537 30,473 -0.16(-1.88%)
Jul 19, 2004 8.700 8.700 8.440 8.700 242,803 +0.40(+4.82%)
Jul 16, 2004 8.300 8.300 8.100 8.300 6,530 +0.10(+1.22%)
Jul 15, 2004 8.200 8.300 8.050 8.200 57,813 +0.08(+0.99%)
Jul 14, 2004 8.120 8.300 8.120 8.120 23,529 -0.05(-0.61%)
Jul 13, 2004 8.170 8.300 8.000 8.170 150,866 -0.23(-2.74%)
Jul 12, 2004 8.400 8.500 7.900 8.400 44,628 +0.04(+0.48%)
Jul 09, 2004 8.360 8.500 8.250 8.360 60,338 -0.02(-0.24%)
Jul 08, 2004 8.380 8.500 8.000 8.380 160,938 +0.13(+1.58%)
Jul 07, 2004 8.250 8.250 8.050 8.250 19,421 +0.60(+7.84%)
Jul 06, 2004 7.650 8.050 7.650 7.650 9,036 -0.35(-4.37%)
Jul 02, 2004 8.000 8.100 7.800 8.000 65,036 -0.25(-3.03%)
Jul 01, 2004 8.250 8.250 7.850 8.250 1,793 +0.00(+0.00%)
Jun 30, 2004 8.050 8.250 7.850 8.250 1,793 +0.31(+3.90%)
Jun 29, 2004 7.940 8.150 7.850 7.940 28,640 +0.00(+0.00%)
Jun 28, 2004 7.720 8.150 7.850 7.940 28,640 +0.22(+2.85%)
Jun 25, 2004 7.630 7.770 7.600 7.720 14,810 +0.07(+0.92%)
Jun 24, 2004 7.650 7.950 7.550 7.650 243,742 -0.35(-4.37%)
Jun 23, 2004 8.000 8.200 7.700 8.000 24,956 +0.25(+3.23%)
Jun 22, 2004 7.750 8.150 7.700 7.750 8,400 +0.10(+1.31%)
Jun 21, 2004 7.650 7.850 7.650 7.650 6,700 -0.05(-0.65%)
Jun 18, 2004 7.700 7.700 7.450 7.700 7,456 +0.20(+2.67%)
Jun 17, 2004 7.500 7.750 7.500 7.500 6,350 +0.00(+0.00%)
Jun 16, 2004 7.500 7.700 7.500 7.500 1,700 -0.03(-0.40%)
Jun 15, 2004 7.530 7.590 7.300 7.530 6,943 +0.19(+2.59%)
Jun 14, 2004 7.340 7.340 7.340 7.340 0 +0.03(+0.41%)
Jun 10, 2004 7.310 7.490 7.200 7.310 2,221 -0.19(-2.53%)
Jun 09, 2004 7.500 7.700 7.380 7.500 7,850 +0.10(+1.35%)
Jun 08, 2004 7.400 7.540 7.250 7.400 16,361 +0.20(+2.78%)
Jun 07, 2004 7.200 7.450 7.100 7.200 119,031 -0.10(-1.37%)
Jun 04, 2004 7.300 7.300 7.050 7.300 65,394 +0.00(+0.00%)
Jun 03, 2004 7.300 7.300 7.050 7.300 65,394 -0.11(-1.48%)
Jun 02, 2004 7.410 7.500 7.200 7.410 50,805 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.