Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 30, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 26, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 25, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 24, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 19, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 18, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 16, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 15, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 12, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 11, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Aug 09, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Aug 08, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Aug 05, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Aug 04, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Aug 03, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Aug 02, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Aug 01, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Jul 29, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Jul 28, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Jul 27, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.00(+0.00%)
Jul 26, 2005 0.2400 0.2400 0.2300 0.2400 8,000 +0.03(+14.29%)
Jul 25, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 22, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 21, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 20, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 19, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 18, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 14, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 13, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 12, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 11, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 08, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 07, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jul 06, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 05, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 01, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jun 29, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jun 28, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jun 27, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jun 24, 2005 0.2100 0.2100 0.2050 0.2100 30,000 +0.00(+0.00%)
Jun 23, 2005 0.2100 0.2100 0.2050 0.2100 30,000 -0.01(-2.33%)
Jun 22, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 21, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 20, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 17, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 16, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 15, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 14, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 13, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 10, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 09, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 08, 2005 0.2150 0.2150 0.2000 0.2150 50,000 +0.00(+0.00%)
Jun 07, 2005 0.2150 0.2150 0.2000 0.2150 50,000 +0.00(+0.00%)
Jun 06, 2005 0.2150 0.2150 0.2000 0.2150 50,000 +0.00(+0.00%)
Jun 03, 2005 0.2150 0.2150 0.2000 0.2150 50,000 +0.00(+0.00%)
Jun 02, 2005 0.2150 0.2150 0.2000 0.2150 50,000 -0.03(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.