Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0750 0.0750 0.0743 0.0743 7,000 +0.00(+1.36%)
Aug 29, 2019 0.0700 0.0733 0.0700 0.0733 23,819 +0.00(+4.71%)
Aug 28, 2019 0.0700 0.0700 0.0692 0.0700 11,600 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+4.48%)
Aug 26, 2019 0.0680 0.0740 0.0670 0.0670 209,950 -0.00(-1.47%)
Aug 23, 2019 0.0730 0.0730 0.0680 0.0680 23,000 -0.00(-4.23%)
Aug 22, 2019 0.0670 0.0750 0.0670 0.0710 153,883 +0.00(+5.97%)
Aug 21, 2019 0.0600 0.0700 0.0600 0.0670 68,000 -0.00(-4.29%)
Aug 20, 2019 0.0600 0.0700 0.0600 0.0700 12,125 +0.00(+0.00%)
Aug 19, 2019 0.0699 0.0700 0.0699 0.0700 12,000 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.29%)
Aug 14, 2019 0.0714 0.0714 0.0698 0.0698 11,500 +0.00(+1.90%)
Aug 13, 2019 0.0700 0.0700 0.0600 0.0685 50,000 +0.00(+1.48%)
Aug 12, 2019 0.0750 0.0750 0.0640 0.0675 71,350 -0.01(-9.88%)
Aug 09, 2019 0.0650 0.0750 0.0650 0.0749 51,100 +0.01(+8.55%)
Aug 08, 2019 0.0749 0.0749 0.0600 0.0690 200,000 -0.01(-7.75%)
Aug 07, 2019 0.0600 0.0748 0.0600 0.0748 20,684 -0.00(-0.13%)
Aug 06, 2019 0.0600 0.0749 0.0600 0.0749 2,100 +0.00(+7.00%)
Aug 05, 2019 0.0740 0.0749 0.0601 0.0700 20,000 -0.00(-4.11%)
Aug 02, 2019 0.0665 0.0750 0.0600 0.0730 182,600 +0.01(+9.77%)
Jul 31, 2019 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
Jul 30, 2019 0.0633 0.0665 0.0629 0.0665 21,868 +0.00(+0.00%)
Jul 29, 2019 0.0699 0.0699 0.0600 0.0665 74,300 -0.00(-4.86%)
Jul 26, 2019 0.0699 0.0699 0.0650 0.0699 18,100 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0606 0.0699 31,000 -0.00(-0.14%)
Jul 24, 2019 0.0699 0.0700 0.0699 0.0700 7,000 +0.00(+0.14%)
Jul 23, 2019 0.0699 0.0699 0.0699 0.0699 2,000 +0.00(+7.54%)
Jul 22, 2019 0.0650 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
Jul 19, 2019 0.0649 0.0650 0.0601 0.0650 143,000 +0.00(+0.00%)
Jul 18, 2019 0.0650 0.0650 0.0600 0.0650 144,099 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0650 0.0600 0.0650 112,000 +0.00(+0.00%)
Jul 16, 2019 0.0601 0.0671 0.0601 0.0650 18,700 -0.01(-7.14%)
Jul 15, 2019 0.0600 0.0700 0.0600 0.0700 110,400 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0650 0.0700 65,000 +0.00(+0.00%)
Jul 11, 2019 0.0699 0.0700 0.0630 0.0700 114,200 +0.00(+0.14%)
Jul 10, 2019 0.0700 0.0700 0.0605 0.0699 284,573 -0.00(-0.14%)
Jul 09, 2019 0.0635 0.0700 0.0635 0.0700 208,600 +0.01(+7.86%)
Jul 08, 2019 0.0689 0.0689 0.0649 0.0649 20,373 -0.00(-5.94%)
Jul 05, 2019 0.0690 0.0690 0.0690 0.0690 4,200 -0.00(-0.72%)
Jul 03, 2019 0.0600 0.0695 0.0600 0.0695 6,600 +0.00(+0.00%)
Jul 01, 2019 0.0695 0.0695 0.0695 0 -0.00(-0.71%)
Jun 28, 2019 0.0601 0.0700 0.0601 0.0700 10,700 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0601 0.0700 28,740 +0.00(+0.00%)
Jun 26, 2019 0.0664 0.0700 0.0663 0.0700 55,878 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0700 0.0650 0.0700 92,948 +0.01(+10.24%)
Jun 24, 2019 0.0635 0.0650 0.0600 0.0635 74,961 -0.00(-2.31%)
Jun 21, 2019 0.0650 0.0650 0.0620 0.0650 80,400 +0.01(+8.33%)
Jun 20, 2019 0.0650 0.0650 0.0600 0.0600 136,516 -0.01(-7.69%)
Jun 19, 2019 0.0600 0.0650 0.0555 0.0650 17,500 +0.00(+0.00%)
Jun 18, 2019 0.0560 0.0650 0.0560 0.0650 66,579 +0.01(+17.12%)
Jun 17, 2019 0.0450 0.0700 0.0450 0.0555 292,696 -0.01(-20.71%)
Jun 14, 2019 0.0555 0.0700 0.0550 0.0700 10,400 +0.00(+0.00%)
Jun 13, 2019 0.0700 0.0700 0.0555 0.0700 8,750 +0.00(+0.00%)
Jun 12, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 10, 2019 0.0700 0.0700 0.0555 0.0700 48,500 +0.00(+0.00%)
Jun 07, 2019 0.0675 0.0700 0.0640 0.0700 73,900 +0.00(+3.70%)
Jun 06, 2019 0.0598 0.0675 0.0598 0.0675 16,500 +0.00(+3.85%)
Jun 05, 2019 0.0600 0.0695 0.0600 0.0650 72,130 +0.01(+8.33%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 15,600 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.