Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0249 0.0249 0.0249 0 +0.00(+13.18%)
Aug 27, 2014 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Aug 26, 2014 0.0250 0.0250 0.0210 0.0210 51,800 -0.00(-12.50%)
Aug 25, 2014 0.0230 0.0240 0.0230 0.0240 21,700 +0.01(+33.33%)
Aug 22, 2014 0.0200 0.0200 0.0180 0.0180 108,250 -0.00(-10.00%)
Aug 21, 2014 0.0160 0.0170 0.0160 0.0200 186,400 +0.00(+25.00%)
Aug 20, 2014 0.0225 0.0160 0.0160 61,500 -0.01(-28.89%)
Aug 19, 2014 0.0230 0.0230 0.0230 0.0225 118,900 -0.00(-2.17%)
Aug 18, 2014 0.0190 0.0250 0.0190 0.0230 204,554 +0.01(+27.78%)
Aug 15, 2014 0.0100 0.0180 0.0100 0.0180 181,100 +0.01(+83.67%)
Aug 14, 2014 0.0095 0.0090 0.0098 280,308 +0.00(+3.16%)
Aug 13, 2014 0.0152 0.0152 0.0071 0.0095 746,050 -0.01(-37.50%)
Aug 12, 2014 0.0199 0.0199 0.0199 0.0152 10,100 -0.00(-5.00%)
Aug 11, 2014 0.0161 0.0161 0.0160 0.0160 24,000 -0.00(-11.11%)
Aug 07, 2014 0.0180 0.0180 0.0180 0 -0.00(-7.69%)
Aug 05, 2014 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Aug 04, 2014 0.0200 0.0200 0.0200 0.0200 18,500 -0.00(-4.76%)
Jul 31, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jul 30, 2014 0.0215 0.0215 0.0200 0.0200 23,700 -0.00(-6.98%)
Jul 29, 2014 0.0281 0.0300 0.0112 0.0215 500,100 -0.01(-25.61%)
Jul 28, 2014 0.0281 0.0289 0.0281 0.0289 10,300 +0.00(+2.85%)
Jul 25, 2014 0.0281 0.0281 0.0281 0.0281 10,000 +0.00(+2.18%)
Jul 24, 2014 0.0265 0.0275 0.0265 0.0275 27,958 +0.00(+7.84%)
Jul 23, 2014 0.0275 0.0275 0.0252 0.0255 61,600 -0.00(-7.27%)
Jul 22, 2014 0.0285 0.0290 0.0275 0.0275 34,200 -0.00(-3.51%)
Jul 21, 2014 0.0285 0.0285 0.0285 0.0285 10,000 +0.00(+1.79%)
Jul 18, 2014 0.0280 0.0280 0.0280 0.0280 40,750 -0.00(-4.44%)
Jul 17, 2014 0.0221 0.0293 0.0221 0.0293 204,009 +0.01(+22.08%)
Jul 16, 2014 0.0240 0.0240 0.0222 0.0240 45,963 +0.00(+4.35%)
Jul 15, 2014 0.0240 0.0240 0.0230 0.0230 9,867 +0.00(+0.88%)
Jul 14, 2014 0.0221 0.0228 0.0221 0.0228 52,700 -0.00(-2.98%)
Jul 11, 2014 0.0235 0.0235 0.0235 0.0235 20,000 +0.00(+0.00%)
Jul 10, 2014 0.0235 0.0235 0.0235 0.0235 66,609 -0.00(-2.08%)
Jul 09, 2014 0.0250 0.0250 0.0239 0.0240 95,000 -0.00(-14.59%)
Jul 07, 2014 0.0281 0.0281 0.0281 0 -0.00(-1.40%)
Jul 02, 2014 0.0285 0.0285 0.0285 0 -0.00(-4.04%)
Jul 01, 2014 0.0297 0.0297 0.0297 0.0297 100 +0.00(+0.68%)
Jun 27, 2014 0.0295 0.0295 0.0295 0 +0.00(+5.73%)
Jun 26, 2014 0.0279 0.0279 0.0279 0.0279 2,000 +0.00(+11.16%)
Jun 25, 2014 0.0255 0.0279 0.0250 0.0251 81,500 -0.00(-1.57%)
Jun 24, 2014 0.0233 0.0255 0.0233 0.0255 10,500 -0.00(-0.78%)
Jun 23, 2014 0.0235 0.0288 0.0215 0.0257 261,800 +0.00(+9.36%)
Jun 19, 2014 0.0235 0.0235 0.0235 0 +0.00(+2.17%)
Jun 17, 2014 0.0230 0.0230 0.0230 0 -0.00(-15.75%)
Jun 16, 2014 0.0240 0.0273 0.0239 0.0273 445,287 -0.00(-5.54%)
Jun 13, 2014 0.0289 0.0289 0.0289 0.0289 500 +0.00(+15.60%)
Jun 12, 2014 0.0250 0.0260 0.0250 0.0250 201,225 -0.00(-3.85%)
Jun 11, 2014 0.0299 0.0299 0.0252 0.0260 222,000 +0.00(+3.17%)
Jun 10, 2014 0.0252 0.0252 0.0252 0.0252 15,387 -0.00(-11.58%)
Jun 06, 2014 0.0250 0.0390 0.0250 0.0285 249,700 +0.00(+14.92%)
Jun 05, 2014 0.0226 0.0248 0.0226 0.0248 69,000 -0.00(-0.40%)
Jun 04, 2014 0.0226 0.0249 0.0226 0.0249 25,979 +0.00(+6.87%)
Jun 03, 2014 0.0231 0.0233 0.0231 0.0233 41,242 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.