Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0310 0.0310 0.0310 0.0310 100 +0.00(+6.90%)
Aug 29, 2013 0.0290 0.0290 0.0290 0.0290 300 -0.00(-6.45%)
Aug 28, 2013 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+14.39%)
Aug 27, 2013 0.0300 0.0300 0.0271 0.0271 166,312 -0.00(-15.31%)
Aug 26, 2013 0.0300 0.0320 0.0300 0.0320 31,457 -0.00(-5.60%)
Aug 23, 2013 0.0290 0.0339 0.0290 0.0339 1,405 -0.00(-0.29%)
Aug 21, 2013 0.0340 0.0340 0.0340 0 +0.01(+21.43%)
Aug 20, 2013 0.0271 0.0280 0.0270 0.0280 84,400 +0.00(+3.32%)
Aug 19, 2013 0.0300 0.0300 0.0271 0.0271 19,833 -0.00(-12.58%)
Aug 16, 2013 0.0318 0.0318 0.0300 0.0310 56,000 +0.00(+2.99%)
Aug 15, 2013 0.0315 0.0325 0.0300 0.0301 169,500 -0.01(-18.65%)
Aug 14, 2013 0.0350 0.0379 0.0350 0.0370 43,100 +0.00(+5.71%)
Aug 13, 2013 0.0380 0.0380 0.0311 0.0350 79,510 -0.00(-7.89%)
Aug 12, 2013 0.0399 0.0399 0.0310 0.0380 29,900 -0.00(-4.76%)
Aug 09, 2013 0.0326 0.0399 0.0325 0.0399 42,718 -0.00(-5.00%)
Aug 08, 2013 0.0326 0.0420 0.0326 0.0420 19,700 +0.00(+0.00%)
Aug 07, 2013 0.0420 0.0420 0.0325 0.0420 18,100 +0.00(+0.00%)
Aug 06, 2013 0.0400 0.0450 0.0320 0.0420 210,100 +0.01(+23.53%)
Aug 05, 2013 0.0300 0.0340 0.0300 0.0340 31,800 +0.00(+0.00%)
Aug 02, 2013 0.0300 0.0340 0.0300 0.0340 50,100 +0.00(+0.00%)
Aug 01, 2013 0.0270 0.0340 0.0270 0.0340 750 +0.00(+0.00%)
Jul 31, 2013 0.0320 0.0340 0.0320 0.0340 9,600 +0.00(+0.00%)
Jul 30, 2013 0.0260 0.0420 0.0260 0.0340 544,566 +0.01(+30.77%)
Jul 29, 2013 0.0275 0.0275 0.0222 0.0260 220,000 -0.00(-5.45%)
Jul 26, 2013 0.0265 0.0275 0.0260 0.0275 131,000 +0.00(+0.00%)
Jul 25, 2013 0.0241 0.0320 0.0222 0.0275 393,500 -0.01(-31.25%)
Jul 24, 2013 0.0389 0.0400 0.0260 0.0400 146,900 +0.00(+2.83%)
Jul 22, 2013 0.0389 0.0389 0.0389 0.0389 0 -0.00(-0.26%)
Jul 19, 2013 0.0390 0.0390 0.0390 0.0390 100 +0.00(+11.43%)
Jul 18, 2013 0.0350 0.0350 0.0300 0.0350 60,000 -0.01(-16.67%)
Jul 17, 2013 0.0420 0.0420 0.0350 0.0420 18,350 -0.00(-8.70%)
Jul 16, 2013 0.0400 0.0480 0.0340 0.0460 134,614 +0.00(+9.52%)
Jul 15, 2013 0.0260 0.0420 0.0240 0.0420 246,020 +0.01(+31.25%)
Jul 12, 2013 0.0300 0.0320 0.0300 0.0320 28,300 +0.00(+0.00%)
Jul 11, 2013 0.0290 0.0320 0.0290 0.0320 10,100 +0.00(+10.34%)
Jul 10, 2013 0.0300 0.0300 0.0205 0.0290 182,200 +0.00(+3.57%)
Jul 09, 2013 0.0360 0.0360 0.0252 0.0280 62,730 -0.01(-22.22%)
Jul 05, 2013 0.0360 0.0360 0.0360 0.0360 0 -0.00(-3.23%)
Jul 03, 2013 0.0330 0.0372 0.0330 0.0372 28,200 +0.00(+13.07%)
Jul 02, 2013 0.0329 0.0329 0.0329 0.0329 47,858 -0.00(-0.30%)
Jul 01, 2013 0.0330 0.0330 0.0330 0.0330 47,200 +0.00(+0.00%)
Jun 28, 2013 0.0320 0.0330 0.0320 0.0330 20,000 +0.00(+0.00%)
Jun 27, 2013 0.0255 0.0330 0.0255 0.0330 136,022 +0.01(+30.43%)
Jun 26, 2013 0.0350 0.0350 0.0202 0.0253 1,232,522 -0.01(-36.75%)
Jun 25, 2013 0.0400 0.0400 0.0313 0.0400 148,366 -0.01(-27.27%)
Jun 24, 2013 0.0580 0.0580 0.0500 0.0550 208,100 -0.00(-5.17%)
Jun 21, 2013 0.0376 0.0580 0.0376 0.0580 3,600 -0.00(-3.33%)
Jun 20, 2013 0.0450 0.0600 0.0375 0.0600 107,100 +0.00(+0.00%)
Jun 19, 2013 0.0630 0.0630 0.0600 0.0600 2,100 +0.00(+9.09%)
Jun 18, 2013 0.0540 0.0700 0.0520 0.0550 131,100 +0.00(+0.00%)
Jun 17, 2013 0.0400 0.0550 0.0400 0.0550 606,768 +0.01(+37.50%)
Jun 14, 2013 0.0375 0.0400 0.0375 0.0400 25,100 -0.00(-11.11%)
Jun 13, 2013 0.0450 0.0450 0.0375 0.0450 17,600 +0.00(+12.50%)
Jun 12, 2013 0.0320 0.0400 0.0300 0.0400 179,000 +0.00(+7.82%)
Jun 11, 2013 0.0321 0.0371 0.0321 0.0371 2,916 -0.00(-2.37%)
Jun 10, 2013 0.0312 0.0380 0.0312 0.0380 32,900 +0.00(+0.00%)
Jun 07, 2013 0.0366 0.0400 0.0365 0.0380 30,100 -0.00(-5.00%)
Jun 06, 2013 0.0366 0.0400 0.0366 0.0400 3,300 +0.00(+5.26%)
Jun 05, 2013 0.0380 0.0380 0.0366 0.0380 68,200 -0.00(-0.52%)
Jun 04, 2013 0.0391 0.0399 0.0382 0.0382 44,800 -0.01(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.