Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0713 0.0750 0.0713 0.0750 20,000 -0.00(-1.32%)
Aug 29, 2012 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Aug 27, 2012 0.0740 0.0800 0.0740 0.0800 27,915 +0.01(+8.11%)
Aug 24, 2012 0.0790 0.0790 0.0740 0.0740 42,795 -0.01(-7.50%)
Aug 23, 2012 0.0800 0.0800 0.0800 0.0800 100 +0.01(+8.11%)
Aug 22, 2012 0.0740 0.0800 0.0740 0.0740 125,000 -0.01(-7.50%)
Aug 21, 2012 0.0740 0.0800 0.0740 0.0800 41,600 +0.01(+8.11%)
Aug 20, 2012 0.0750 0.0800 0.0740 0.0740 115,100 -0.01(-9.76%)
Aug 17, 2012 0.0740 0.0820 0.0740 0.0820 28,050 +0.01(+9.33%)
Aug 16, 2012 0.0800 0.0800 0.0750 0.0750 93,645 +0.00(+0.00%)
Aug 15, 2012 0.0800 0.0800 0.0750 0.0750 60,500 -0.01(-6.25%)
Aug 14, 2012 0.0731 0.0800 0.0731 0.0800 54,719 +0.00(+4.58%)
Aug 13, 2012 0.0780 0.0780 0.0765 0.0765 40,000 -0.00(-5.56%)
Aug 11, 2012 0.0761 0.0810 0.0761 0.0810 24,000 +0.00(+0.00%)
Aug 10, 2012 0.0761 0.0810 0.0761 0.0810 24,000 +0.00(+5.19%)
Aug 09, 2012 0.0869 0.0869 0.0770 0.0770 60,000 -0.01(-9.41%)
Aug 08, 2012 0.0762 0.0850 0.0762 0.0850 19,630 +0.01(+11.84%)
Aug 07, 2012 0.0800 0.0800 0.0760 0.0760 11,850 -0.01(-10.59%)
Aug 06, 2012 0.0730 0.0890 0.0730 0.0850 33,900 +0.00(+0.00%)
Aug 03, 2012 0.0890 0.0890 0.0710 0.0850 94,511 -0.01(-6.59%)
Aug 02, 2012 0.0990 0.0990 0.0775 0.0910 30,200 +0.00(+1.11%)
Aug 01, 2012 0.0990 0.0990 0.0780 0.0900 27,200 -0.01(-9.09%)
Jul 31, 2012 0.0950 0.0990 0.0950 0.0990 154,450 +0.00(+1.02%)
Jul 30, 2012 0.0930 0.0980 0.0930 0.0980 48,100 +0.01(+8.89%)
Jul 27, 2012 0.0780 0.0950 0.0780 0.0900 308,450 +0.01(+15.38%)
Jul 26, 2012 0.0790 0.0880 0.0780 0.0780 9,000 -0.01(-11.36%)
Jul 25, 2012 0.0880 0.0880 0.0790 0.0880 4,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.