Panoro Minerals Ltd (OP: POROF )

0.0980 UNCHANGED

Last Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 03, 2011		0.5000	0.5000	0.5000	0	-0.04(-7.80%)
Jul 22, 2011		0.5423	0.5423	0.5423	0	+0.00(+0.52%)
Jul 15, 2011	0.5395	0.5395	0.5395	0.5395	0	+0.05(+9.12%)
Jul 14, 2011	0.4944	0.4944	0.4944	0.4944	500	-0.01(-2.27%)
Jul 13, 2011	0.5059	0.5059	0.5059	0.5059	750	+0.04(+8.80%)
Jul 08, 2011		0.4650	0.4650	0.4650	0	+0.04(+9.15%)
Jul 05, 2011		0.4260	0.4260	0.4260	0	-0.01(-2.74%)
Jun 23, 2011		0.4380	0.4380	0.4380	0	-0.03(-7.30%)
Jun 14, 2011		0.4725	0.4725	0.4725	0	+0.00(+1.07%)
Jun 07, 2011		0.4675	0.4675	0.4675	0	+0.08(+21.24%)
Jun 06, 2011	0.4034	0.4034	0.3648	0.3856	119,300	-0.09(-19.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Panoro Minerals Ltd (OP: POROF )

Historical Prices