Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.530 +0.100 (+1.84%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.600 2.640 2.600 2.640 4,402 +0.04(+1.54%)
Aug 28, 2009 2.600 2.600 2.600 2.600 200 -0.05(-1.89%)
Aug 27, 2009 2.690 2.690 2.650 2.650 2,023 -0.04(-1.49%)
Aug 26, 2009 2.700 2.700 2.690 2.690 752 +0.00(+0.00%)
Aug 25, 2009 2.690 2.690 2.690 2.690 1,020 +0.00(+0.00%)
Aug 24, 2009 2.690 2.700 2.690 2.690 3,661 +0.00(+0.00%)
Aug 21, 2009 2.750 2.750 2.690 2.690 3,180 -0.11(-3.93%)
Aug 20, 2009 2.760 2.800 2.760 2.800 1,382 +0.05(+1.82%)
Aug 18, 2009 2.800 2.800 2.750 2.750 473 +0.00(+0.00%)
Aug 17, 2009 2.750 2.750 2.750 2.750 1,090 -0.05(-1.79%)
Aug 14, 2009 2.800 2.800 2.800 2.800 210 +0.05(+1.82%)
Aug 13, 2009 2.800 2.800 2.750 2.750 3,670 -0.03(-1.08%)
Aug 12, 2009 2.780 2.780 2.780 2.780 512 +0.03(+1.09%)
Aug 11, 2009 2.750 2.750 2.750 2.750 500 -0.05(-1.79%)
Aug 10, 2009 2.750 2.800 2.750 2.800 1,032 +0.05(+1.82%)
Aug 07, 2009 2.840 2.840 2.750 2.750 4,432 +0.00(+0.00%)
Aug 06, 2009 2.820 2.820 2.750 2.750 724 -0.07(-2.48%)
Aug 04, 2009 2.820 2.820 2.820 0 +0.06(+2.17%)
Aug 03, 2009 2.760 2.760 2.760 2.760 325 -0.01(-0.36%)
Jul 30, 2009 2.770 2.770 2.770 0 +0.07(+2.59%)
Jul 29, 2009 2.700 2.750 2.700 2.700 6,680 +0.00(+0.00%)
Jul 28, 2009 2.700 2.700 2.700 2.700 850 +0.00(+0.00%)
Jul 27, 2009 2.790 2.790 2.700 2.700 4,320 +0.00(+0.00%)
Jul 24, 2009 2.750 2.750 2.700 2.700 1,022 -0.05(-1.82%)
Jul 23, 2009 2.750 2.750 2.700 2.750 1,758 +0.08(+3.00%)
Jul 22, 2009 2.660 2.670 2.660 2.670 650 -0.03(-1.11%)
Jul 21, 2009 2.700 2.700 2.700 2.700 10,541 +0.04(+1.50%)
Jul 20, 2009 2.660 2.660 2.660 2.660 770 -0.04(-1.48%)
Jul 17, 2009 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Jul 16, 2009 2.750 2.750 2.700 2.700 8,548 -0.10(-3.57%)
Jul 15, 2009 2.790 2.800 2.700 2.800 3,982 +0.19(+7.28%)
Jul 14, 2009 2.700 2.700 2.610 2.610 2,764 -0.05(-1.88%)
Jul 13, 2009 2.550 2.660 2.550 2.660 2,592 +0.11(+4.31%)
Jul 10, 2009 2.550 2.550 2.550 2.550 495 -0.05(-1.92%)
Jul 08, 2009 2.600 2.600 2.600 2.600 0 -0.02(-0.76%)
Jul 07, 2009 2.520 2.620 2.520 2.620 3,052 +0.11(+4.38%)
Jul 06, 2009 2.510 2.510 2.510 2.510 740 -0.09(-3.46%)
Jul 02, 2009 2.600 2.600 2.600 2.600 100 -0.05(-1.89%)
Jun 30, 2009 2.650 2.650 2.650 0 +0.04(+1.53%)
Jun 25, 2009 2.610 2.610 2.610 2.610 0 -0.02(-0.76%)
Jun 24, 2009 2.620 2.630 2.620 2.630 4,785 -0.02(-0.75%)
Jun 23, 2009 2.610 2.720 2.610 2.650 2,290 -0.05(-1.85%)
Jun 22, 2009 2.600 2.700 2.600 2.700 1,705 -0.01(-0.37%)
Jun 19, 2009 2.740 2.740 2.710 2.710 582 +0.00(+0.00%)
Jun 18, 2009 2.750 2.760 2.710 2.710 2,196 -0.07(-2.52%)
Jun 17, 2009 2.780 2.780 2.780 2.780 250 +0.07(+2.58%)
Jun 16, 2009 2.710 2.710 2.710 2.710 5,803 -0.09(-3.21%)
Jun 15, 2009 2.800 2.800 2.800 2.800 1,368 +0.00(+0.00%)
Jun 12, 2009 2.800 2.800 2.800 2.800 1,430 +0.00(+0.00%)
Jun 11, 2009 2.800 2.800 2.800 2.800 3,375 +0.00(+0.00%)
Jun 10, 2009 2.800 2.800 2.800 2.800 2,977 -0.05(-1.75%)
Jun 08, 2009 2.850 2.850 2.850 0 +0.05(+1.79%)
Jun 05, 2009 2.900 2.950 2.800 2.800 4,712 +0.05(+1.82%)
Jun 04, 2009 2.750 2.840 2.750 2.750 2,032 -0.05(-1.79%)
Jun 03, 2009 2.750 2.850 2.750 2.800 5,866 +0.00(+0.00%)
Jun 02, 2009 2.910 2.940 2.800 2.800 5,375 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.