Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard ADR (OP: CGUSY )

N/A UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.600 0 +0.01(+0.39%)
Aug 29, 2022 2.590 0 -0.02(-0.77%)
Aug 25, 2022 2.610 0 +0.00(+0.00%)
Aug 18, 2022 2.610 0 -0.16(-5.78%)
Aug 11, 2022 2.770 45 +0.12(+4.33%)
Aug 10, 2022 2.655 2.655 2.655 2.655 1,597 +0.34(+14.94%)
Aug 03, 2022 2.310 83 +0.02(+0.65%)
Aug 01, 2022 2.295 1 -0.10(-3.97%)
Jul 28, 2022 2.390 0 -0.15(-5.92%)
Jul 22, 2022 2.541 0 +0.00(+0.02%)
Jul 21, 2022 2.555 2.555 2.540 2.540 2,768 -0.01(-0.39%)
Jul 18, 2022 2.550 0 +0.05(+2.14%)
Jul 15, 2022 2.497 2.497 2.497 2.497 985 -0.02(-0.74%)
Jul 14, 2022 2.510 2.515 2.510 2.515 640 -0.12(-4.52%)
Jul 13, 2022 2.634 2.634 2.634 2.634 647 -0.04(-1.35%)
Jul 12, 2022 2.670 2.670 2.670 2.670 303 +0.07(+2.89%)
Jul 06, 2022 2.595 6 +0.07(+2.77%)
Jul 05, 2022 2.525 2.525 2.525 2.525 164 +0.02(+1.00%)
Jul 01, 2022 2.600 2.600 2.500 2.500 777 -0.08(-2.91%)
Jun 30, 2022 2.570 2.575 2.570 2.575 926 -0.15(-5.68%)
Jun 28, 2022 2.730 97 -0.12(-4.21%)
Jun 21, 2022 2.850 0 -0.13(-4.52%)
Jun 14, 2022 2.985 0 -0.29(-8.99%)
Jun 13, 2022 3.280 3.280 3.280 3.280 1,185 -0.06(-1.80%)
Jun 10, 2022 3.340 3.340 3.340 3.340 1,597 -0.50(-13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.