Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard ADR (OP: CGUSY )

N/A UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.170 5.170 5.170 0 -0.25(-4.52%)
Aug 28, 2020 5.415 5.415 5.415 5.415 100 +0.00(+0.09%)
Aug 27, 2020 5.460 5.460 5.410 5.410 2,408 -0.15(-2.70%)
Aug 26, 2020 5.560 5.560 5.560 13 +0.00(+0.00%)
Aug 25, 2020 5.550 5.560 5.550 5.560 938 +0.00(+0.00%)
Aug 24, 2020 5.520 5.560 5.520 5.560 529 +0.12(+2.21%)
Aug 21, 2020 5.480 5.480 5.440 5.440 700 -0.19(-3.37%)
Aug 20, 2020 5.520 5.630 5.520 5.630 2,540 -0.13(-2.26%)
Aug 19, 2020 5.700 5.760 5.665 5.760 1,491 -0.12(-2.04%)
Aug 18, 2020 5.700 5.880 5.700 5.880 972 +0.08(+1.29%)
Aug 17, 2020 5.810 5.810 5.805 5.805 1,929 -0.08(-1.44%)
Aug 14, 2020 5.775 5.890 5.775 5.890 10,700 -0.12(-2.00%)
Aug 13, 2020 6.010 6.010 6.010 6.010 115 +0.13(+2.21%)
Aug 12, 2020 5.985 5.985 5.880 5.880 44,442 -0.09(-1.51%)
Aug 11, 2020 5.800 5.970 5.780 5.970 1,328 +0.09(+1.53%)
Aug 10, 2020 5.815 5.880 5.815 5.880 500 +0.04(+0.64%)
Aug 07, 2020 5.710 5.860 5.710 5.843 700 +0.19(+3.41%)
Aug 06, 2020 5.650 5.650 5.650 5.650 128 +0.04(+0.71%)
Aug 05, 2020 5.610 5.610 5.610 5.610 404 -0.13(-2.26%)
Aug 04, 2020 5.645 5.740 5.645 5.740 660 +0.12(+2.14%)
Aug 03, 2020 5.600 5.620 5.470 5.620 1,042 -0.02(-0.35%)
Jul 31, 2020 5.460 5.640 5.460 5.640 21,400 +0.08(+1.44%)
Jul 30, 2020 5.570 5.570 5.560 5.560 9,044 -0.52(-8.55%)
Jul 29, 2020 6.080 6.080 6.080 111 +0.00(+0.00%)
Jul 28, 2020 6.080 6.140 6.070 6.080 1,832 -0.28(-4.40%)
Jul 24, 2020 6.360 6.360 6.360 0 +0.00(+0.00%)
Jul 22, 2020 6.360 6.360 6.360 0 +0.00(+0.00%)
Jul 21, 2020 6.445 6.445 6.360 6.360 2,039 -0.05(-0.78%)
Jul 20, 2020 6.410 6.410 6.410 164 +0.00(+0.00%)
Jul 17, 2020 6.500 6.500 6.410 6.410 700 -0.13(-1.99%)
Jul 16, 2020 6.545 6.545 6.540 6.540 458 -0.35(-5.08%)
Jul 15, 2020 6.890 6.890 6.890 6.890 272 +0.01(+0.15%)
Jul 14, 2020 6.880 6.880 6.880 6.880 115 +0.29(+4.40%)
Jul 13, 2020 6.590 6.590 6.590 61 +0.00(+0.00%)
Jul 10, 2020 6.650 6.650 6.590 6.590 500 +0.00(+0.00%)
Jul 09, 2020 6.680 6.685 6.590 6.590 1,098 -0.28(-4.08%)
Jul 07, 2020 6.870 6.870 6.870 0 -0.60(-8.03%)
Jul 06, 2020 7.470 7.470 7.470 81 +0.00(+0.00%)
Jul 02, 2020 7.470 7.470 7.470 7.470 200 +0.04(+0.61%)
Jul 01, 2020 7.425 7.425 7.425 34 +0.00(+0.00%)
Jun 30, 2020 7.425 7.425 7.425 7.425 257 +0.08(+1.02%)
Jun 29, 2020 7.450 7.450 7.350 7.350 437 +0.13(+1.80%)
Jun 26, 2020 7.220 7.220 7.220 64 +0.00(+0.00%)
Jun 25, 2020 7.220 7.220 7.220 4 +0.00(+0.00%)
Jun 23, 2020 7.220 7.220 7.220 0 +0.00(+0.00%)
Jun 19, 2020 7.220 7.220 7.220 0 -0.90(-11.09%)
Jun 16, 2020 8.120 8.120 8.120 0 +0.14(+1.76%)
Jun 15, 2020 7.900 7.980 7.900 7.980 489 +0.01(+0.13%)
Jun 11, 2020 7.970 7.970 7.970 0 -0.16(-1.97%)
Jun 10, 2020 8.130 8.130 8.130 43,880 +0.00(+0.00%)
Jun 09, 2020 8.130 8.130 8.130 48 +0.00(+0.00%)
Jun 08, 2020 8.025 8.130 8.025 8.130 1,090 +0.05(+0.62%)
Jun 05, 2020 8.031 8.080 8.031 8.080 27,900 +0.07(+0.87%)
Jun 04, 2020 7.900 8.030 7.900 8.010 22,895 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.