Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

2.054 +0.034 (+1.68%)
Streaming Delayed Price Updated: 9:34 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.350 1.360 1.320 1.320 75,890 -0.07(-4.90%)
Aug 30, 2023 1.370 1.420 1.370 1.388 34,191 +0.01(+0.58%)
Aug 29, 2023 1.370 1.380 1.360 1.380 45,537 +0.00(+0.36%)
Aug 28, 2023 1.360 1.407 1.330 1.375 34,192 +0.03(+2.23%)
Aug 25, 2023 1.330 1.360 1.320 1.345 39,360 -0.01(-0.37%)
Aug 24, 2023 1.355 1.370 1.350 1.350 39,493 -0.01(-0.74%)
Aug 23, 2023 1.360 1.380 1.355 1.360 53,362 -0.01(-0.73%)
Aug 22, 2023 1.375 1.375 1.370 1.370 79,225 -0.01(-0.72%)
Aug 21, 2023 1.360 1.380 1.340 1.380 35,511 -0.01(-0.72%)
Aug 18, 2023 1.330 1.390 1.330 1.390 153,783 +0.01(+1.09%)
Aug 17, 2023 1.365 1.390 1.330 1.375 65,993 +0.01(+1.10%)
Aug 16, 2023 1.330 1.380 1.330 1.360 83,178 -0.02(-1.45%)
Aug 15, 2023 1.370 1.400 1.360 1.380 91,765 +0.02(+1.32%)
Aug 14, 2023 1.370 1.400 1.351 1.362 59,833 +0.00(+0.15%)
Aug 11, 2023 1.360 1.400 1.360 1.360 39,378 -0.02(-1.45%)
Aug 10, 2023 1.389 1.400 1.360 1.380 53,575 +0.02(+1.85%)
Aug 09, 2023 1.340 1.369 1.330 1.355 32,095 +0.01(+1.12%)
Aug 08, 2023 1.339 1.370 1.331 1.340 34,955 -0.02(-1.47%)
Aug 07, 2023 1.350 1.380 1.350 1.360 18,491 +0.02(+1.49%)
Aug 04, 2023 1.341 1.373 1.340 1.340 43,662 +0.00(+0.00%)
Aug 03, 2023 1.325 1.350 1.310 1.340 30,952 +0.06(+4.69%)
Aug 02, 2023 1.285 1.310 1.280 1.280 35,461 -0.03(-2.17%)
Aug 01, 2023 1.300 1.330 1.290 1.308 60,081 +0.01(+0.61%)
Jul 31, 2023 1.320 1.340 1.300 1.300 11,114 -0.02(-1.48%)
Jul 28, 2023 1.353 1.380 1.320 1.320 52,396 -0.03(-2.22%)
Jul 27, 2023 1.340 1.360 1.321 1.350 40,140 -0.03(-2.21%)
Jul 26, 2023 1.370 1.393 1.360 1.381 145,955 +0.01(+0.77%)
Jul 25, 2023 1.371 1.380 1.370 1.370 64,431 -0.01(-0.72%)
Jul 24, 2023 1.375 1.380 1.350 1.380 195,762 -0.04(-2.82%)
Jul 21, 2023 1.385 1.420 1.370 1.420 41,957 +0.01(+0.71%)
Jul 20, 2023 1.397 1.410 1.385 1.410 24,999 +0.00(+0.00%)
Jul 19, 2023 1.397 1.430 1.390 1.410 32,086 -0.02(-1.36%)
Jul 18, 2023 1.420 1.440 1.400 1.429 46,874 +0.04(+2.84%)
Jul 17, 2023 1.400 1.410 1.390 1.390 65,211 +0.02(+1.45%)
Jul 14, 2023 1.390 1.400 1.370 1.370 25,890 -0.02(-1.78%)
Jul 13, 2023 1.387 1.400 1.380 1.395 29,432 +0.02(+1.64%)
Jul 12, 2023 1.373 1.390 1.370 1.373 66,594 +0.02(+1.29%)
Jul 11, 2023 1.350 1.360 1.340 1.355 28,313 +0.05(+4.23%)
Jul 10, 2023 1.300 1.330 1.300 1.300 23,927 -0.01(-0.57%)
Jul 07, 2023 1.305 1.330 1.300 1.308 234,096 +0.01(+0.97%)
Jul 06, 2023 1.290 1.300 1.280 1.295 25,843 -0.01(-0.38%)
Jul 05, 2023 1.310 1.320 1.300 1.300 41,728 -0.06(-4.76%)
Jul 03, 2023 1.350 1.365 1.340 1.365 77,491 +0.02(+1.49%)
Jun 30, 2023 1.340 1.360 1.340 1.345 30,861 +0.00(+0.34%)
Jun 29, 2023 1.330 1.360 1.330 1.341 32,601 +0.02(+1.32%)
Jun 28, 2023 1.310 1.323 1.310 1.323 62,825 -0.00(-0.15%)
Jun 27, 2023 1.320 1.330 1.310 1.325 27,576 +0.04(+2.75%)
Jun 26, 2023 1.290 1.300 1.270 1.290 60,152 -0.01(-0.79%)
Jun 23, 2023 1.285 1.310 1.270 1.300 29,737 -0.00(-0.02%)
Jun 22, 2023 1.310 1.340 1.300 1.300 43,098 -0.03(-2.48%)
Jun 21, 2023 1.320 1.360 1.320 1.333 39,266 +0.02(+1.76%)
Jun 20, 2023 1.310 1.330 1.300 1.310 96,722 -0.02(-1.50%)
Jun 16, 2023 1.320 1.350 1.320 1.330 99,046 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.