Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		0.0081	0.0081	0.0081	0	-0.02(-65.68%)
Jul 26, 2018		0.0236	0.0236	0.0236	0	-0.07(-73.95%)
Jul 05, 2018		0.0906	0.0906	0.0906	0	-0.01(-9.40%)
Jul 03, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 02, 2018	0.1000	0.1000	0.1000	0.1000	300	+0.00(+0.00%)
Jun 29, 2018	0.0800	0.1300	0.0800	0.1000	70,025	+0.02(+25.00%)
Jun 28, 2018	0.0650	0.0800	0.0650	0.0800	41,900	+0.01(+23.08%)
Jun 20, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 19, 2018	0.0600	0.0600	0.0600	0.0600	4,300	-0.01(-7.69%)
Jun 18, 2018	0.0500	0.0900	0.0500	0.0650	7,700	-0.02(-27.78%)
Jun 05, 2018		0.0900	0.0900	0.0900	0	+0.03(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bnh Inc (OP: BEES )

Historical Prices