Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0424 -0.0092 (-17.83%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2900 0.3042 0.2900 0.3042 5,850 -0.00(-1.52%)
Aug 28, 2020 0.3497 0.3497 0.3070 0.3089 25,000 -0.04(-10.80%)
Aug 26, 2020 0.3463 0.3463 0.3463 0 -0.01(-1.48%)
Aug 25, 2020 0.3478 0.3515 0.3478 0.3515 2,800 +0.34(+2243.33%)
Jul 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 3,300 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0133 0.0150 25,500 -0.00(-3.23%)
Jul 22, 2020 0.0138 0.0155 0.0138 0.0155 470,500 -0.00(-1.90%)
Jul 20, 2020 0.0158 0.0158 0.0158 0 +0.00(+12.06%)
Jul 17, 2020 0.0141 0.0141 0.0141 0.0141 1,000 -0.00(-17.06%)
Jul 14, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jul 09, 2020 0.0180 0.0180 0.0180 0.0180 25,000 +0.00(+5.88%)
Jul 08, 2020 0.0170 0.0170 0.0170 0.0170 25,000 +0.00(+13.33%)
Jul 07, 2020 0.0200 0.0200 0.0150 0.0150 2,000 -0.00(-24.62%)
Jul 06, 2020 0.0210 0.0210 0.0175 0.0199 698,000 +0.00(+20.61%)
Jul 02, 2020 0.0165 0.0165 0.0165 0.0165 9,000 +0.00(+10.00%)
Jul 01, 2020 0.0150 0.0150 0.0150 0.0150 4,500 -0.00(-16.67%)
Jun 30, 2020 0.0190 0.0190 0.0180 0.0180 19,000 +0.00(+5.88%)
Jun 25, 2020 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Jun 23, 2020 0.0190 0.0190 0.0190 0 -0.00(-7.32%)
Jun 22, 2020 0.0200 0.0205 0.0185 0.0205 76,400 +0.00(+2.50%)
Jun 19, 2020 0.0190 0.0200 0.0190 0.0200 4,100 +0.00(+10.50%)
Jun 17, 2020 0.0181 0.0181 0.0181 0 -0.00(-19.56%)
Jun 16, 2020 0.0225 0.0225 0.0225 0.0225 5,702 -0.00(-2.17%)
Jun 15, 2020 0.0200 0.0230 0.0190 0.0230 865,000 +0.00(+24.32%)
Jun 11, 2020 0.0185 0.0185 0.0185 0 -0.00(-2.63%)
Jun 09, 2020 0.0190 0.0190 0.0190 0 -0.01(-24.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+4.60%)
Jun 04, 2020 0.0239 0.0239 0.0239 0 +0.00(+2.58%)
Jun 02, 2020 0.0233 0.0233 0.0233 0 -0.00(-16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.