Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0217 2 +0.00(+17.30%)
Aug 25, 2023 0.0185 0.0185 0.0185 0.0185 6,000 +0.00(+8.82%)
Aug 24, 2023 0.0170 0.0170 0.0170 0.0170 2,800 -0.00(-15.00%)
Aug 21, 2023 0.0200 0 -0.00(-3.85%)
Aug 18, 2023 0.0208 0.0208 0.0208 0.0208 143 +0.00(+4.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-9.09%)
Aug 16, 2023 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-1.35%)
Aug 15, 2023 0.0223 0.0223 0.0223 0.0223 50,000 +0.00(+0.00%)
Aug 11, 2023 0.0223 0 +0.00(+5.69%)
Aug 09, 2023 0.0211 0 -0.00(-12.08%)
Aug 02, 2023 0.0240 0 +0.00(+0.00%)
Jul 28, 2023 0.0240 0 +0.00(+0.00%)
Jul 20, 2023 0.0240 0 +0.00(+4.80%)
Jul 19, 2023 0.0244 0.0244 0.0229 0.0229 15,370 -0.00(-8.03%)
Jul 14, 2023 0.0249 0 -0.00(-13.24%)
Jul 13, 2023 0.0287 0.0287 0.0287 0.0287 10,000 -0.00(-11.42%)
Jun 27, 2023 0.0324 0 +0.01(+20.00%)
Jun 20, 2023 0.0270 0 -0.00(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.