Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 21.17 21.17 21.17 0 +0.00(+0.00%)
Aug 24, 2018 21.17 21.17 21.17 0 +0.00(+0.00%)
Aug 23, 2018 21.17 21.17 21.17 21.17 523 +0.26(+1.24%)
Aug 22, 2018 21.00 21.01 20.91 20.91 1,572 +4.90(+30.61%)
Aug 10, 2018 16.01 16.01 16.01 0 +0.00(+0.00%)
Aug 07, 2018 16.01 16.01 16.01 0 +0.00(+0.00%)
Aug 03, 2018 16.01 16.01 16.01 0 +0.00(+0.00%)
Aug 02, 2018 16.01 16.01 16.01 15 +0.00(+0.00%)
Jul 20, 2018 16.01 16.01 16.01 0 +0.06(+0.40%)
Jul 19, 2018 15.95 15.95 15.95 15.95 400 -0.05(-0.30%)
Jul 16, 2018 15.99 15.99 15.99 0 -0.63(-3.82%)
Jul 10, 2018 16.63 16.63 16.63 0 +0.74(+4.66%)
Jul 02, 2018 15.89 15.89 15.89 0 -0.91(-5.42%)
Jun 29, 2018 16.80 16.80 16.80 16.80 272 -1.56(-8.50%)
Jun 25, 2018 18.36 18.36 18.36 0 +0.21(+1.16%)
Jun 21, 2018 18.15 18.15 18.15 0 +0.89(+5.16%)
Jun 20, 2018 17.26 17.26 17.26 17.26 1,000 -0.28(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.