Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 30, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 29, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 26, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 25, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 24, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 23, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 22, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 19, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 18, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 17, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 16, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 15, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 12, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 11, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 10, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 09, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 08, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 05, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 04, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 03, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 02, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Aug 01, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 29, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 28, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 27, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 26, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 25, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 22, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 21, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 20, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 19, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 18, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 15, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 14, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 13, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 12, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 11, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 08, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 07, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jul 06, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 05, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 01, 2005 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 30, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 29, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 28, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 27, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 24, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 23, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 22, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 21, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 20, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 17, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 16, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 15, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 14, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 13, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 10, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 09, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 08, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 07, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 06, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 03, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Jun 02, 2005 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.