Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mad Catz Interactive Inc (OP: MCZAF )

0.0001 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0016 0.0019 0.0012 0.0014 823,263 -0.00(-17.65%)
Aug 30, 2017 0.0015 0.0017 0.0015 0.0017 210,001 +0.00(+30.77%)
Aug 29, 2017 0.0011 0.0014 0.0011 0.0013 201,639 +0.00(+18.18%)
Aug 28, 2017 0.0015 0.0019 0.0011 0.0011 577,035 -0.00(-35.86%)
Aug 25, 2017 0.0018 0.0019 0.0014 0.0017 2,500,423 +0.00(+31.92%)
Aug 24, 2017 0.0018 0.0018 0.0013 0.0013 307,648 -0.00(-27.78%)
Aug 23, 2017 0.0010 0.0018 0.0010 0.0018 922,836 +0.00(+50.00%)
Aug 22, 2017 0.0012 0.0012 0.0012 0.0012 983 +0.00(+20.00%)
Aug 21, 2017 0.0012 0.0012 0.0010 0.0010 160,335 -0.00(-9.09%)
Aug 17, 2017 0.0011 0.0011 0.0011 96 -0.00(-4.35%)
Aug 16, 2017 0.0015 0.0015 0.0011 0.0011 508,482 -0.00(-4.17%)
Aug 15, 2017 0.0012 0.0012 0.0012 0.0012 9,280 +0.00(+0.00%)
Aug 14, 2017 0.0012 0.0012 0.0012 0.0012 21,522 -0.00(-4.00%)
Aug 11, 2017 0.0013 0.0013 0.0013 0.0013 240 +0.00(+4.17%)
Aug 10, 2017 0.0013 0.0013 0.0011 0.0012 501,061 +0.00(+9.09%)
Aug 09, 2017 0.0014 0.0014 0.0011 0.0011 252,927 -0.00(-15.38%)
Aug 08, 2017 0.0010 0.0013 0.0009 0.0013 161,249 +0.00(+13.44%)
Aug 07, 2017 0.0012 0.0012 0.0011 0.0011 107,348 +0.00(+4.18%)
Aug 04, 2017 0.0011 0.0012 0.0011 0.0011 34,673 +0.00(+10.00%)
Aug 03, 2017 0.0012 0.0015 0.0010 0.0010 947,658 -0.00(-13.04%)
Aug 02, 2017 0.0012 0.0012 0.0011 0.0011 577,661 +0.00(+15.00%)
Aug 01, 2017 0.0010 0.0010 0.0009 0.0010 85,900 +0.00(+0.00%)
Jul 31, 2017 0.0011 0.0015 0.0010 0.0010 718,860 +0.00(+0.00%)
Jul 28, 2017 0.0012 0.0012 0.0010 0.0010 254,600 +0.00(+0.00%)
Jul 27, 2017 0.0010 0.0010 0.0010 0.0010 54,153 +0.00(+0.00%)
Jul 26, 2017 0.0010 0.0010 0.0009 0.0010 261,420 +0.00(+0.00%)
Jul 25, 2017 0.0011 0.0014 0.0010 0.0010 271,239 +0.00(+0.00%)
Jul 24, 2017 0.0010 0.0010 0.0010 0.0010 1,811 +0.00(+0.00%)
Jul 21, 2017 0.0009 0.0013 0.0007 0.0010 965,209 -0.00(-6.45%)
Jul 20, 2017 0.0012 0.0013 0.0010 0.0011 243,500 -0.00(-2.82%)
Jul 19, 2017 0.0012 0.0012 0.0011 0.0011 54,000 +0.00(+10.00%)
Jul 18, 2017 0.0010 0.0011 0.0009 0.0010 331,529 +0.00(+5.26%)
Jul 17, 2017 0.0008 0.0009 0.0008 0.0009 183,116 +0.00(+35.71%)
Jul 14, 2017 0.0008 0.0010 0.0007 0.0007 813,637 +0.00(+0.00%)
Jul 13, 2017 0.0010 0.0010 0.0007 0.0007 233,800 -0.00(-8.97%)
Jul 12, 2017 0.0008 0.0009 0.0008 0.0008 342,949 -0.00(-3.87%)
Jul 11, 2017 0.0007 0.0010 0.0007 0.0008 846,451 +0.00(+14.29%)
Jul 10, 2017 0.0007 0.0008 0.0007 0.0007 258,006 +0.00(+0.00%)
Jul 07, 2017 0.0009 0.0010 0.0005 0.0007 4,457,762 -0.00(-12.50%)
Jul 06, 2017 0.0007 0.0014 0.0007 0.0008 6,194,080 +0.00(+14.29%)
Jul 05, 2017 0.0014 0.0014 0.0007 0.0007 2,034,720 -0.00(-30.00%)
Jul 03, 2017 0.0009 0.0010 0.0009 0.0010 122,157 -0.00(-9.09%)
Jun 30, 2017 0.0007 0.0011 0.0007 0.0011 396,517 +0.00(+22.22%)
Jun 29, 2017 0.0011 0.0011 0.0009 0.0009 1,363,324 -0.00(-18.18%)
Jun 28, 2017 0.0013 0.0013 0.0011 0.0011 263,064 +0.00(+0.00%)
Jun 27, 2017 0.0011 0.0013 0.0011 0.0011 102,612 -0.00(-19.12%)
Jun 26, 2017 0.0015 0.0019 0.0013 0.0014 8,511 -0.00(-35.24%)
Jun 23, 2017 0.0007 0.0021 0.0007 0.0021 294,714 +0.00(+82.61%)
Jun 22, 2017 0.0010 0.0013 0.0009 0.0011 25,457 -0.00(-20.69%)
Jun 21, 2017 0.0007 0.0014 0.0007 0.0014 23,791 -0.00(-9.38%)
Jun 20, 2017 0.0008 0.0017 0.0008 0.0016 592,005 +0.00(+60.00%)
Jun 19, 2017 0.0014 0.0014 0.0010 0.0010 81,832 +0.00(+11.11%)
Jun 16, 2017 0.0009 0.0013 0.0009 0.0009 262,965 -0.00(-10.00%)
Jun 15, 2017 0.0009 0.0010 0.0009 0.0010 208,482 +0.00(+0.00%)
Jun 14, 2017 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+5.26%)
Jun 13, 2017 0.0009 0.0009 0.0009 0.0009 499 -0.00(-5.00%)
Jun 12, 2017 0.0012 0.0012 0.0009 0.0010 695,590 -0.00(-21.20%)
Jun 09, 2017 0.0012 0.0013 0.0012 0.0013 35,271 +0.00(+5.75%)
Jun 08, 2017 0.0012 0.0015 0.0009 0.0012 46,257 -0.00(-14.29%)
Jun 07, 2017 0.0012 0.0015 0.0011 0.0014 836,387 -0.00(-6.67%)
Jun 06, 2017 0.0009 0.0015 0.0009 0.0015 190,303 +0.00(+50.00%)
Jun 05, 2017 0.0014 0.0014 0.0009 0.0010 142,173 -0.00(-28.16%)
Jun 02, 2017 0.0010 0.0014 0.0010 0.0014 32,880 +0.00(+54.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.