Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.63%)
Aug 27, 2014 0.3001 0.3001 0.3001 0.3001 2,715 +0.00(+0.00%)
Aug 26, 2014 0.3001 0.3001 0.3001 0.3001 2,900 +0.00(+0.00%)
Aug 25, 2014 0.3400 0.3400 0.3001 0.3001 1,000 -0.07(-19.97%)
Aug 22, 2014 0.3250 0.3750 0.3250 0.3750 11,150 +0.09(+33.93%)
Aug 21, 2014 0.2624 0.2800 0.2624 0.2800 30,507 +0.01(+3.78%)
Aug 20, 2014 0.2698 0.2698 0.2698 0.2698 1,100 +0.02(+7.92%)
Aug 19, 2014 0.2700 0.2700 0.2500 0.2500 10,249 -0.03(-10.71%)
Aug 18, 2014 0.2800 0.2800 0.2604 0.2800 10,650 +0.02(+9.72%)
Aug 15, 2014 0.3000 0.3000 0.2552 157 -0.04(-14.93%)
Aug 13, 2014 0.3000 0.3000 0.3000 0 +0.20(+199.70%)
Aug 12, 2014 0.3000 0.3000 0.1001 0.1001 1,557 -0.22(-68.72%)
Aug 11, 2014 0.3200 0.3200 0.3200 0.3200 3,350 +0.04(+14.29%)
Aug 08, 2014 0.2640 0.2800 0.2640 0.2800 8,000 +0.00(+0.00%)
Aug 06, 2014 0.2800 0.2800 0.2800 0 +0.13(+85.43%)
Aug 05, 2014 0.1510 0.1510 0.1510 0.1510 4,750 -0.13(-46.07%)
Aug 04, 2014 0.2501 0.2899 0.2501 0.2800 24,396 +0.00(+0.00%)
Aug 01, 2014 0.2501 0.2800 0.2500 0.2800 35,000 -0.06(-17.65%)
Jul 31, 2014 0.2500 0.3400 0.2400 0.3400 35,220 +0.09(+36.00%)
Jul 30, 2014 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-10.71%)
Jul 29, 2014 0.3000 0.3000 0.2800 0.2800 20,000 -0.02(-6.67%)
Jul 28, 2014 0.3500 0.3500 0.2500 0.3000 50,145 -0.05(-14.29%)
Jul 25, 2014 0.3500 0.3500 0.3500 0.3500 2,500 +0.03(+9.37%)
Jul 23, 2014 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jul 22, 2014 0.3100 0.3200 0.3100 0.3200 8,650 -0.01(-3.03%)
Jul 15, 2014 0.3300 0.3300 0.3300 0 -0.09(-21.43%)
Jul 11, 2014 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jul 10, 2014 0.3400 0.4500 0.3400 0.4500 16,000 +0.14(+45.16%)
Jul 08, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 01, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 25, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 24, 2014 0.3300 0.3300 0.3100 0.3100 7,863 -0.01(-3.13%)
Jun 20, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 19, 2014 0.3300 0.3300 0.3200 0.3300 12,175 +0.00(+0.00%)
Jun 18, 2014 0.3200 0.3300 0.3200 0.3300 13,348 +0.02(+6.45%)
Jun 16, 2014 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Jun 13, 2014 0.3100 0.4000 0.3100 0.4000 1,200 -0.05(-11.11%)
Jun 12, 2014 0.4500 0.4500 0.4500 0.4500 2,400 +0.00(+0.00%)
Jun 11, 2014 0.3300 0.4500 0.3300 0.4500 3,100 +0.07(+18.42%)
Jun 09, 2014 0.3800 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 06, 2014 0.3600 0.4000 0.3500 0.4000 5,100 +0.00(+0.00%)
Jun 05, 2014 0.4500 0.4500 0.4000 0.4000 2,769 -0.05(-11.09%)
Jun 04, 2014 0.4499 0.4499 0.4499 0.4499 500 +0.05(+12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.