Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0155 +0.0015 (+10.71%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 20, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 19, 2015 0.0006 0.0006 0.0006 0.0006 25,528 +0.00(+0.00%)
Aug 18, 2015 0.0007 0.0007 0.0006 0.0006 268,342 +0.00(+0.00%)
Aug 17, 2015 0.0007 0.0007 0.0006 0.0006 12,185 -0.00(-14.29%)
Aug 14, 2015 0.0007 0.0007 0.0007 0.0007 242,500 -0.00(-12.50%)
Aug 13, 2015 0.0006 0.0011 0.0006 0.0008 1,832,209 +0.00(+33.33%)
Aug 12, 2015 0.0006 0.0006 0.0006 0.0006 17,690 +0.00(+0.00%)
Aug 06, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 05, 2015 0.0006 0.0006 0.0006 0.0006 45,500 +0.00(+0.00%)
Aug 04, 2015 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Jul 28, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 27, 2015 0.0005 0.0005 0.0005 0.0005 490,800 -0.00(-16.67%)
Jul 23, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 21, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 20, 2015 0.0005 0.0005 0.0005 0.0005 2,700 +0.00(+0.00%)
Jul 17, 2015 0.0005 0.0005 0.0005 0.0005 180,000 +0.00(+25.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Jul 14, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2015 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Jul 10, 2015 0.0005 0.0005 0.0005 0.0005 72,000 +0.00(+0.00%)
Jul 09, 2015 0.0005 0.0005 0.0005 0.0005 25,088 +0.00(+0.00%)
Jul 06, 2015 0.0005 0.0005 0.0005 0 -0.00(-9.09%)
Jul 01, 2015 0.0006 0.0006 0.0006 0 +0.00(+10.00%)
Jun 30, 2015 0.0006 0.0006 0.0005 0.0005 2,062,500 -0.00(-16.67%)
Jun 29, 2015 0.0007 0.0007 0.0006 0.0006 909,273 -0.00(-14.29%)
Jun 25, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 23, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 18, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 16, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 05, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 04, 2015 0.0007 0.0007 0.0007 0.0007 480,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.