Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

0.0059 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0290 0.0290 0.0290 0.0290 5,700 -0.00(-1.69%)
Aug 30, 2016 0.0305 0.0320 0.0290 0.0295 578,488 -0.00(-10.61%)
Aug 29, 2016 0.0330 0.0330 0.0330 0.0330 76,800 -0.00(-2.94%)
Aug 26, 2016 0.0330 0.0340 0.0330 0.0340 16,400 +0.00(+13.33%)
Aug 25, 2016 0.0300 0.0300 0.0300 0.0300 133,000 +0.00(+0.00%)
Aug 24, 2016 0.0300 0.0350 0.0300 0.0300 326,800 +0.00(+0.00%)
Aug 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Aug 17, 2016 0.0350 0.0350 0.0350 0.0350 1,350 +0.01(+20.69%)
Aug 16, 2016 0.0250 0.0290 0.0230 0.0290 499,200 +0.01(+20.83%)
Aug 15, 2016 0.0200 0.0245 0.0200 0.0240 189,646 +0.00(+20.00%)
Aug 11, 2016 0.0200 0.0200 0.0200 75 -0.00(-9.09%)
Aug 08, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 05, 2016 0.0220 0.0220 0.0220 0.0220 1,554 +0.00(+15.79%)
Aug 04, 2016 0.0190 0.0190 0.0190 0.0190 9,334 +0.00(+0.00%)
Aug 03, 2016 0.0190 0.0190 0.0190 0.0190 5,700 -0.00(-2.56%)
Aug 02, 2016 0.0193 0.0270 0.0193 0.0195 511,638 -0.00(-12.56%)
Jul 29, 2016 0.0223 0.0223 0.0223 0 +0.00(+17.37%)
Jul 28, 2016 0.0191 0.0230 0.0145 0.0190 724,950 -0.00(-13.24%)
Jul 27, 2016 0.0180 0.0219 0.0160 0.0219 226,023 +0.01(+46.00%)
Jul 26, 2016 0.0206 0.0206 0.0148 0.0150 1,288,002 -0.01(-28.57%)
Jul 25, 2016 0.0200 0.0245 0.0200 0.0210 92,900 +0.00(+5.00%)
Jul 22, 2016 0.0200 0.0200 0.0200 0.0200 22,000 -0.00(-4.76%)
Jul 21, 2016 0.0215 0.0215 0.0200 0.0210 153,776 -0.00(-14.63%)
Jul 20, 2016 0.0250 0.0250 0.0246 0.0246 45,000 +0.00(+11.82%)
Jul 19, 2016 0.0290 0.0290 0.0206 0.0220 131,500 -0.01(-24.14%)
Jul 18, 2016 0.0250 0.0290 0.0250 0.0290 67,550 +0.00(+3.57%)
Jul 15, 2016 0.0251 0.0280 0.0251 0.0280 252,353 -0.00(-4.11%)
Jul 14, 2016 0.0305 0.0305 0.0290 0.0292 20,000 -0.01(-17.05%)
Jul 13, 2016 0.0331 0.0352 0.0300 0.0352 247,700 -0.00(-10.46%)
Jul 12, 2016 0.0337 0.0400 0.0330 0.0393 120,200 +0.01(+19.12%)
Jul 08, 2016 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Jul 05, 2016 0.0411 0.0420 0.0400 0.0400 105,033 +0.01(+14.45%)
Jul 01, 2016 0.0350 0.0350 0.0350 0 -0.01(-27.19%)
Jun 29, 2016 0.0480 0.0480 0.0480 0 +0.01(+11.63%)
Jun 28, 2016 0.0401 0.0430 0.0300 0.0430 566,755 +0.00(+2.14%)
Jun 27, 2016 0.0430 0.0430 0.0421 0.0421 58,000 +0.00(+0.00%)
Jun 24, 2016 0.0473 0.0486 0.0421 0.0421 131,250 -0.01(-13.37%)
Jun 23, 2016 0.0450 0.0490 0.0450 0.0486 26,500 -0.00(-8.30%)
Jun 22, 2016 0.0450 0.0550 0.0405 0.0530 134,493 -0.00(-7.02%)
Jun 20, 2016 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Jun 17, 2016 0.0500 0.0500 0.0500 0.0500 3,747 +0.00(+0.00%)
Jun 16, 2016 0.0649 0.0649 0.0500 0.0500 61,400 -0.01(-22.96%)
Jun 15, 2016 0.0505 0.0649 0.0505 0.0649 22,887 +0.01(+20.19%)
Jun 14, 2016 0.0500 0.0540 0.0500 0.0540 23,000 +0.00(+8.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 09, 2016 0.0500 0.0500 0.0450 0.0450 211,100 -0.00(-0.22%)
Jun 08, 2016 0.0499 0.0500 0.0451 0.0451 155,935 +0.00(+0.22%)
Jun 07, 2016 0.0521 0.0521 0.0450 0.0450 231,399 -0.01(-18.18%)
Jun 06, 2016 0.0555 0.0589 0.0550 0.0550 114,585 -0.00(-0.90%)
Jun 03, 2016 0.0510 0.0555 0.0500 0.0555 77,152 +0.00(+8.82%)
Jun 02, 2016 0.0451 0.0510 0.0451 0.0510 13,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.