Century Next Finl Co. (OP: CTUY )

34.00 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2014		19.00	19.00	19.00	0	+0.00(+0.00%)
Aug 05, 2014		19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 28, 2014		19.00	19.00	19.00	0	-1.00(-5.00%)
Jul 18, 2014		20.00	20.00	20.00	0	+0.00(+0.00%)
Jul 17, 2014	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Jul 10, 2014		20.00	20.00	20.00	0	+0.00(+0.00%)
Jul 08, 2014		20.00	20.00	20.00	0	+1.00(+5.26%)
Jul 07, 2014	19.00	19.00	19.00	19.00	435	+0.00(+0.00%)
Jul 01, 2014		19.00	19.00	19.00	0	+1.25(+7.04%)
Jun 25, 2014		17.75	17.75	17.75	0	+0.25(+1.43%)
Jun 13, 2014		17.50	17.50	17.50	0	+0.50(+2.94%)
Jun 03, 2014		17.00	17.00	17.00	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Century Next Finl Co. (OP: CTUY )

Historical Prices