Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.910 4.910 4.910 4.910 600 -0.01(-0.20%)
Aug 29, 2019 4.990 5.140 4.920 4.920 921 +0.01(+0.20%)
Aug 28, 2019 4.910 4.910 4.910 4.910 249 -0.06(-1.21%)
Aug 27, 2019 4.900 4.970 4.900 4.970 1,485 +0.07(+1.43%)
Aug 26, 2019 4.900 4.900 4.900 4.900 370 -0.01(-0.20%)
Aug 23, 2019 5.000 5.000 4.910 4.910 200 -0.10(-2.00%)
Aug 22, 2019 5.030 5.050 5.010 5.010 1,504 -0.09(-1.76%)
Aug 21, 2019 5.055 5.100 5.055 5.100 911 +0.02(+0.39%)
Aug 20, 2019 5.095 5.150 5.010 5.080 839 +0.01(+0.20%)
Aug 19, 2019 5.082 5.082 5.060 5.070 645 +0.17(+3.47%)
Aug 16, 2019 4.890 4.920 4.890 4.900 3,400 +0.00(+0.00%)
Aug 15, 2019 4.930 5.020 4.830 4.900 7,440 +0.10(+2.08%)
Aug 14, 2019 5.000 5.000 4.800 4.800 953 -0.16(-3.23%)
Aug 13, 2019 4.995 5.040 4.930 4.960 2,404 +0.15(+3.12%)
Aug 12, 2019 4.990 4.990 4.810 4.810 345 -0.19(-3.80%)
Aug 09, 2019 5.000 5.000 4.940 5.000 1,200 -0.07(-1.38%)
Aug 08, 2019 5.070 5.070 4.995 5.070 1,246 -0.02(-0.39%)
Aug 07, 2019 4.850 5.090 4.850 5.090 568 +0.08(+1.60%)
Aug 06, 2019 5.050 5.150 5.010 5.010 1,035 +0.09(+1.83%)
Aug 05, 2019 5.120 5.120 4.890 4.920 2,465 -0.33(-6.29%)
Aug 02, 2019 5.250 5.250 5.250 105 +0.00(+0.00%)
Aug 01, 2019 5.250 5.250 5.250 5.250 596 +0.09(+1.74%)
Jul 31, 2019 5.160 5.160 5.160 5.160 323 -0.20(-3.73%)
Jul 30, 2019 5.360 5.360 5.360 5.360 7,819 -0.06(-1.06%)
Jul 29, 2019 5.417 5.417 5.417 134 +0.00(+0.00%)
Jul 26, 2019 5.325 5.430 5.220 5.417 2,300 +0.15(+2.80%)
Jul 25, 2019 5.270 5.270 5.270 5.270 235 -0.08(-1.50%)
Jul 24, 2019 5.410 5.410 5.340 5.350 19,812 +0.05(+0.94%)
Jul 23, 2019 5.390 5.390 5.300 5.300 493 +0.03(+0.57%)
Jul 22, 2019 5.390 5.390 5.270 5.270 2,627 -0.12(-2.23%)
Jul 19, 2019 5.390 5.390 5.390 122 +0.00(+0.00%)
Jul 18, 2019 5.190 5.390 5.190 5.390 1,173 -0.06(-1.10%)
Jul 17, 2019 5.450 5.450 5.450 5.450 410 +0.06(+1.02%)
Jul 16, 2019 5.270 5.395 5.270 5.395 617 +0.00(+0.09%)
Jul 15, 2019 5.450 5.450 5.390 5.390 6,162 -0.19(-3.41%)
Jul 12, 2019 5.450 5.580 5.450 5.580 500 +0.13(+2.39%)
Jul 11, 2019 5.450 5.450 5.450 121 +0.00(+0.00%)
Jul 10, 2019 5.500 5.500 5.450 5.450 3,466 +0.10(+1.87%)
Jul 09, 2019 5.350 5.350 5.350 5.350 391 -0.03(-0.56%)
Jul 08, 2019 5.380 5.380 5.380 315 +0.00(+0.00%)
Jul 05, 2019 5.380 5.380 5.380 244 +0.00(+0.00%)
Jul 03, 2019 5.400 5.400 5.380 5.380 400 +0.05(+0.94%)
Jul 02, 2019 5.260 5.330 5.260 5.330 5,524 -0.05(-0.93%)
Jul 01, 2019 5.480 5.480 5.360 5.380 4,214 +0.06(+1.13%)
Jun 28, 2019 5.330 5.330 5.320 5.320 1,000 +0.13(+2.50%)
Jun 27, 2019 5.190 5.190 5.190 152 +0.00(+0.00%)
Jun 26, 2019 5.223 5.320 5.190 5.190 1,259 +0.01(+0.19%)
Jun 25, 2019 5.180 5.180 5.180 210 +0.00(+0.00%)
Jun 24, 2019 5.300 5.300 5.180 5.180 760 -0.11(-2.08%)
Jun 21, 2019 5.290 5.290 5.290 280 +0.00(+0.00%)
Jun 20, 2019 5.290 5.290 5.290 5.290 312 +0.28(+5.59%)
Jun 19, 2019 5.010 5.010 5.010 169 +0.00(+0.00%)
Jun 18, 2019 5.010 5.010 5.010 5.010 397 +0.01(+0.18%)
Jun 17, 2019 5.001 5.001 5.001 5.001 2,398 +0.03(+0.62%)
Jun 14, 2019 4.970 4.970 4.970 208 +0.00(+0.00%)
Jun 13, 2019 4.960 4.970 4.960 4.970 944 -0.03(-0.60%)
Jun 12, 2019 5.000 5.000 5.000 5.000 884 +0.05(+1.01%)
Jun 11, 2019 4.955 5.010 4.950 4.950 1,079 +0.15(+3.13%)
Jun 10, 2019 4.800 4.800 4.800 4.800 1,089 +0.04(+0.84%)
Jun 07, 2019 4.880 4.880 4.760 4.760 800 +0.08(+1.71%)
Jun 06, 2019 4.680 4.680 4.680 4.680 600 -0.10(-2.09%)
Jun 05, 2019 4.790 4.790 4.763 4.780 744 -0.02(-0.42%)
Jun 04, 2019 4.750 4.800 4.680 4.800 577 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.