Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.740 4.740 4.740 0 +0.08(+1.72%)
Aug 29, 2013 4.660 4.660 4.660 4.660 3,200 +0.08(+1.75%)
Aug 27, 2013 4.580 4.580 4.580 0 -0.12(-2.55%)
Aug 26, 2013 4.770 4.770 4.700 4.700 2,691 -0.05(-1.05%)
Aug 23, 2013 4.750 4.773 4.750 4.750 2,385 -0.05(-1.04%)
Aug 21, 2013 4.800 4.800 4.800 0 -0.14(-2.83%)
Aug 19, 2013 4.940 4.940 4.940 0 -0.02(-0.40%)
Aug 16, 2013 5.000 5.000 4.960 4.960 418 +0.02(+0.40%)
Aug 15, 2013 4.980 4.990 4.940 4.940 9,500 -0.15(-2.95%)
Aug 14, 2013 5.100 5.100 5.090 5.090 756 -0.03(-0.59%)
Aug 13, 2013 5.090 5.120 5.090 5.120 2,721 +0.14(+2.81%)
Aug 12, 2013 4.980 4.980 4.980 4.980 138 -0.15(-2.92%)
Aug 09, 2013 5.120 5.140 5.120 5.130 5,800 -0.06(-1.16%)
Aug 08, 2013 5.110 5.190 5.110 5.190 5,323 +0.14(+2.77%)
Aug 07, 2013 5.090 5.090 5.050 5.050 427 -0.05(-0.98%)
Aug 05, 2013 5.100 5.100 5.100 0 -0.06(-1.16%)
Aug 02, 2013 5.130 5.160 5.130 5.160 9,177 +0.07(+1.38%)
Aug 01, 2013 5.090 5.100 5.080 5.090 27,171 +0.03(+0.59%)
Jul 31, 2013 5.043 5.078 5.030 5.060 2,200 +0.01(+0.30%)
Jul 29, 2013 5.045 5.045 5.045 0 -0.13(-2.61%)
Jul 26, 2013 5.070 5.180 5.060 5.180 7,792 +0.07(+1.37%)
Jul 25, 2013 5.110 5.110 5.110 5.110 500 +0.21(+4.29%)
Jul 19, 2013 4.900 4.900 4.900 4.900 0 -0.14(-2.78%)
Jul 18, 2013 5.040 5.040 5.040 5.040 157 +0.00(+0.00%)
Jul 16, 2013 5.040 5.040 5.040 5.040 0 -0.08(-1.56%)
Jul 15, 2013 5.120 5.120 5.120 5.120 798 +0.06(+1.19%)
Jul 11, 2013 5.060 5.060 5.060 0 +0.20(+4.12%)
Jul 09, 2013 4.860 4.860 4.860 0 +0.10(+2.10%)
Jul 05, 2013 4.760 4.760 4.760 4.760 0 -0.02(-0.42%)
Jul 02, 2013 4.780 4.780 4.780 0 +0.02(+0.42%)
Jul 01, 2013 4.810 4.810 4.760 4.760 900 -0.08(-1.65%)
Jun 28, 2013 4.760 4.850 4.760 4.840 2,953 -0.07(-1.43%)
Jun 27, 2013 4.880 4.910 4.830 4.910 2,172 +0.09(+1.87%)
Jun 25, 2013 4.820 4.820 4.820 4.820 0 +0.10(+2.12%)
Jun 24, 2013 4.700 4.720 4.610 4.720 3,288 -0.03(-0.63%)
Jun 21, 2013 4.700 4.780 4.660 4.750 14,535 +0.13(+2.81%)
Jun 20, 2013 4.770 4.770 4.620 4.620 8,000 -0.35(-7.04%)
Jun 19, 2013 5.220 5.220 4.970 4.970 5,460 -0.27(-5.15%)
Jun 18, 2013 5.240 5.240 5.240 5.240 4,760 +0.13(+2.54%)
Jun 14, 2013 5.110 5.110 5.110 0 +0.02(+0.39%)
Jun 13, 2013 5.070 5.090 5.070 5.090 2,100 +0.02(+0.34%)
Jun 11, 2013 5.072 5.072 5.072 5.072 0 -0.21(-3.93%)
Jun 10, 2013 5.290 5.290 5.280 5.280 634 -0.02(-0.38%)
Jun 07, 2013 5.300 5.300 5.300 5.300 200 -0.04(-0.75%)
Jun 06, 2013 5.300 5.340 5.300 5.340 1,621 -0.04(-0.74%)
Jun 05, 2013 5.380 5.380 5.380 5.380 378 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.