Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.920 5.230 4.920 5.000 6,341 -0.16(-3.10%)
Aug 28, 2009 5.100 5.280 5.100 5.160 4,239 -0.19(-3.55%)
Aug 27, 2009 5.050 5.350 5.050 5.350 9,836 +0.25(+4.90%)
Aug 26, 2009 5.020 5.200 5.020 5.100 4,705 -0.07(-1.35%)
Aug 25, 2009 5.070 5.330 5.070 5.170 48,092 +0.13(+2.58%)
Aug 24, 2009 5.020 5.280 5.020 5.040 19,440 +0.08(+1.61%)
Aug 21, 2009 4.900 5.140 4.900 4.960 5,831 -0.04(-0.80%)
Aug 20, 2009 4.850 5.100 4.850 5.000 8,795 +0.16(+3.31%)
Aug 19, 2009 4.720 4.980 4.720 4.840 8,743 -0.11(-2.22%)
Aug 18, 2009 4.810 4.950 4.810 4.950 73,841 +0.20(+4.21%)
Aug 17, 2009 4.750 4.920 4.670 4.750 8,131 -0.25(-5.00%)
Aug 14, 2009 5.150 5.150 4.940 5.000 10,019 +0.02(+0.40%)
Aug 13, 2009 4.940 5.180 4.940 4.980 6,609 +0.01(+0.20%)
Aug 12, 2009 4.940 5.140 4.940 4.970 5,563 -0.08(-1.58%)
Aug 11, 2009 4.970 5.220 4.970 5.050 8,842 -0.13(-2.51%)
Aug 10, 2009 5.200 5.220 5.090 5.180 52,851 +0.08(+1.57%)
Aug 07, 2009 5.100 5.280 5.080 5.100 4,285 +0.02(+0.39%)
Aug 06, 2009 5.070 5.150 5.070 5.080 19,092 -0.04(-0.78%)
Aug 05, 2009 5.100 5.200 5.090 5.120 20,573 -0.08(-1.54%)
Aug 04, 2009 5.100 5.200 5.100 5.200 15,937 -0.10(-1.89%)
Aug 03, 2009 5.170 5.390 5.170 5.300 22,817 +0.10(+1.92%)
Jul 31, 2009 5.350 5.350 5.180 5.200 21,670 -0.20(-3.70%)
Jul 30, 2009 5.480 5.550 5.400 5.400 14,943 +0.05(+0.93%)
Jul 29, 2009 5.350 5.700 5.350 5.350 12,211 -0.15(-2.73%)
Jul 28, 2009 5.460 5.700 5.460 5.500 25,244 +0.10(+1.85%)
Jul 27, 2009 5.440 5.550 5.400 5.400 19,953 -0.03(-0.55%)
Jul 24, 2009 5.650 5.650 5.430 5.430 20,240 +0.05(+0.93%)
Jul 23, 2009 5.220 5.550 5.220 5.380 18,988 +0.23(+4.47%)
Jul 22, 2009 5.000 5.220 5.000 5.150 43,159 +0.05(+0.98%)
Jul 21, 2009 5.120 5.240 5.060 5.100 15,019 -0.10(-1.92%)
Jul 20, 2009 5.120 5.250 5.120 5.200 14,802 +0.16(+3.17%)
Jul 17, 2009 5.020 5.140 5.020 5.040 12,510 +0.09(+1.82%)
Jul 16, 2009 4.800 4.950 4.800 4.950 62,231 +0.04(+0.81%)
Jul 15, 2009 4.700 4.930 4.700 4.910 45,575 +0.31(+6.74%)
Jul 14, 2009 4.520 4.730 4.520 4.600 16,600 +0.17(+3.84%)
Jul 13, 2009 4.420 4.640 4.420 4.430 45,891 -0.17(-3.70%)
Jul 10, 2009 4.500 4.600 4.500 4.600 13,078 -0.10(-2.13%)
Jul 09, 2009 4.670 4.820 4.670 4.700 28,570 +0.10(+2.17%)
Jul 08, 2009 4.600 4.680 4.500 4.600 16,370 -0.10(-2.13%)
Jul 07, 2009 4.800 4.920 4.700 4.700 27,674 -0.10(-2.08%)
Jul 06, 2009 4.820 4.900 4.800 4.800 11,105 -0.18(-3.61%)
Jul 02, 2009 5.130 5.130 4.820 4.980 15,810 -0.17(-3.30%)
Jul 01, 2009 5.020 5.200 5.020 5.150 14,917 +0.16(+3.21%)
Jun 30, 2009 4.950 5.230 4.950 4.990 69,946 -0.07(-1.38%)
Jun 29, 2009 5.230 5.250 4.970 5.060 15,523 -0.12(-2.32%)
Jun 26, 2009 5.000 5.180 5.000 5.180 19,229 +0.00(+0.00%)
Jun 25, 2009 5.120 5.200 5.060 5.180 26,835 +0.27(+5.50%)
Jun 24, 2009 4.920 5.050 4.910 4.910 17,281 +0.01(+0.20%)
Jun 23, 2009 4.770 4.960 4.770 4.900 11,560 +0.10(+2.08%)
Jun 22, 2009 4.800 4.830 4.750 4.800 18,836 -0.02(-0.41%)
Jun 19, 2009 4.720 4.960 4.720 4.820 30,728 +0.07(+1.47%)
Jun 18, 2009 4.700 4.880 4.680 4.750 47,461 -0.11(-2.26%)
Jun 17, 2009 4.840 4.970 4.830 4.860 27,613 +0.08(+1.67%)
Jun 16, 2009 4.800 4.980 4.780 4.780 19,491 -0.17(-3.43%)
Jun 15, 2009 5.020 5.100 4.850 4.950 19,523 -0.17(-3.32%)
Jun 12, 2009 5.100 5.200 5.100 5.120 37,389 -0.18(-3.40%)
Jun 11, 2009 5.120 5.300 5.120 5.300 13,722 +0.14(+2.71%)
Jun 10, 2009 5.200 5.230 5.140 5.160 29,957 +0.16(+3.20%)
Jun 09, 2009 5.000 5.100 4.990 5.000 12,816 -0.04(-0.79%)
Jun 08, 2009 4.920 5.160 4.920 5.040 17,031 -0.21(-4.00%)
Jun 05, 2009 5.200 5.330 5.200 5.250 10,260 -0.09(-1.69%)
Jun 04, 2009 5.430 5.430 5.150 5.340 14,588 -0.01(-0.19%)
Jun 03, 2009 5.350 5.500 5.350 5.350 11,164 -0.33(-5.81%)
Jun 02, 2009 5.680 5.680 5.460 5.680 17,128 +0.11(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.