Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.000 6.300 6.000 6.000 21,833 -0.15(-2.44%)
Aug 28, 2008 6.100 6.200 6.100 6.150 12,938 +0.05(+0.82%)
Aug 27, 2008 6.100 6.350 6.100 6.100 12,060 -0.15(-2.40%)
Aug 26, 2008 6.250 6.250 6.000 6.250 48,002 +0.25(+4.17%)
Aug 25, 2008 6.000 6.250 5.950 6.000 20,930 -0.35(-5.51%)
Aug 22, 2008 6.350 6.450 6.250 6.350 16,448 -0.15(-2.31%)
Aug 21, 2008 6.500 6.500 6.400 6.500 77,538 -0.05(-0.76%)
Aug 20, 2008 6.550 6.650 6.400 6.550 20,242 +0.45(+7.38%)
Aug 19, 2008 6.500 6.400 6.100 6.100 122,571 -0.40(-6.15%)
Aug 18, 2008 6.500 6.800 6.500 6.500 15,700 -0.35(-5.11%)
Aug 15, 2008 6.850 7.000 6.850 6.850 10,482 -0.10(-1.44%)
Aug 14, 2008 6.950 7.100 6.950 6.950 23,293 -0.20(-2.80%)
Aug 13, 2008 7.150 7.150 7.000 7.150 23,566 +0.30(+4.38%)
Aug 12, 2008 7.050 7.200 6.850 6.850 16,929 -0.20(-2.84%)
Aug 11, 2008 7.050 7.250 6.950 7.050 21,447 +0.15(+2.17%)
Aug 08, 2008 6.900 7.030 6.800 6.900 64,816 -0.45(-6.12%)
Aug 07, 2008 7.350 7.350 7.200 7.350 8,629 -0.38(-4.92%)
Aug 06, 2008 7.730 7.730 7.500 7.730 15,786 -0.07(-0.90%)
Aug 05, 2008 7.800 7.800 7.550 7.800 25,971 -0.10(-1.27%)
Aug 04, 2008 7.900 8.000 7.750 7.900 13,835 -0.11(-1.37%)
Aug 01, 2008 8.010 8.100 7.900 8.010 24,842 -0.14(-1.72%)
Jul 31, 2008 8.450 8.500 8.150 8.150 16,748 -0.30(-3.55%)
Jul 30, 2008 8.300 8.450 8.200 8.450 20,000 +0.15(+1.81%)
Jul 29, 2008 8.300 8.450 8.200 8.300 21,906 -0.15(-1.78%)
Jul 28, 2008 8.450 8.700 8.450 8.450 3,988 -0.35(-3.98%)
Jul 25, 2008 8.800 8.900 8.550 8.800 106,249 -0.15(-1.68%)
Jul 24, 2008 8.950 9.150 8.850 8.950 19,575 -0.22(-2.40%)
Jul 23, 2008 9.170 9.250 8.800 9.170 33,545 +0.52(+6.01%)
Jul 22, 2008 8.650 8.650 8.350 8.650 12,808 -0.15(-1.70%)
Jul 21, 2008 8.350 8.850 8.550 8.800 82,839 +0.45(+5.39%)
Jul 18, 2008 8.350 8.500 8.200 8.350 27,308 -0.35(-4.02%)
Jul 17, 2008 8.550 8.700 8.250 8.700 10,519 +0.15(+1.75%)
Jul 16, 2008 8.550 8.550 8.050 8.550 17,519 +0.35(+4.27%)
Jul 15, 2008 8.200 8.450 8.100 8.200 15,340 -0.50(-5.75%)
Jul 14, 2008 8.700 8.750 8.400 8.700 9,807 +0.30(+3.57%)
Jul 11, 2008 8.400 8.500 8.250 8.400 20,163 -0.15(-1.75%)
Jul 10, 2008 8.550 8.750 8.550 8.550 12,255 +0.20(+2.40%)
Jul 09, 2008 8.350 8.700 8.350 8.350 18,110 -0.40(-4.57%)
Jul 08, 2008 8.750 8.750 8.500 8.750 23,529 +0.30(+3.55%)
Jul 07, 2008 8.450 8.800 8.450 8.450 17,705 -0.10(-1.17%)
Jul 04, 2008 8.550 8.600 8.200 8.550 66,176 +0.00(+0.00%)
Jul 03, 2008 8.550 8.600 8.200 8.550 66,176 +0.05(+0.59%)
Jul 02, 2008 8.500 8.500 8.200 8.500 26,048 +0.30(+3.66%)
Jul 01, 2008 8.200 8.200 8.050 8.200 10,057 -0.30(-3.53%)
Jun 30, 2008 8.500 8.550 8.300 8.500 11,439 +0.15(+1.80%)
Jun 27, 2008 8.350 8.400 8.250 8.350 13,092 -0.10(-1.18%)
Jun 26, 2008 8.450 8.500 8.250 8.450 8,199 -0.10(-1.17%)
Jun 25, 2008 8.550 8.550 8.250 8.550 14,445 -0.05(-0.58%)
Jun 24, 2008 8.600 8.650 8.250 8.600 29,703 -0.05(-0.58%)
Jun 23, 2008 8.610 8.650 8.350 8.650 17,599 +0.04(+0.46%)
Jun 20, 2008 8.610 8.900 8.610 8.610 20,454 +0.26(+3.11%)
Jun 19, 2008 8.350 8.500 8.300 8.350 9,572 -0.25(-2.91%)
Jun 18, 2008 8.600 8.650 8.300 8.600 10,224 +0.10(+1.18%)
Jun 17, 2008 8.500 8.500 8.250 8.500 16,133 -0.25(-2.86%)
Jun 16, 2008 8.750 8.750 8.400 8.750 22,015 +0.10(+1.16%)
Jun 13, 2008 8.650 8.650 8.250 8.650 7,807 +0.00(+0.00%)
Jun 12, 2008 8.650 8.650 8.500 8.650 8,720 +0.05(+0.58%)
Jun 11, 2008 8.600 8.750 8.400 8.600 15,973 +0.05(+0.58%)
Jun 10, 2008 8.550 8.850 8.500 8.550 14,312 -0.55(-6.04%)
Jun 09, 2008 9.100 9.200 9.050 9.100 18,255 -0.05(-0.55%)
Jun 06, 2008 9.150 9.400 9.100 9.150 8,142 -0.45(-4.69%)
Jun 05, 2008 9.600 9.600 9.100 9.600 20,642 +0.40(+4.35%)
Jun 04, 2008 9.200 9.200 9.050 9.200 22,334 +0.05(+0.55%)
Jun 03, 2008 9.150 9.300 9.050 9.150 12,432 -0.30(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.